Bill Com Holdings Inc (BILL)

BILL
🏛️ アメリカ →
54.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.33 53.33 53.32 53.32 16.3K
09:31 53.00 53.00 53.00 53.00 0.1K
09:32 53.28 53.35 53.28 53.34 2.7K
09:33 53.38 53.38 53.38 53.38 0.6K
09:34 53.25 53.53 53.25 53.53 2.6K
09:35 53.38 53.38 53.38 53.38 0.3K
09:36 53.24 53.25 53.00 53.00 5.2K
09:37 53.26 53.30 53.26 53.30 2.8K
09:38 53.51 53.51 53.42 53.42 3.0K
09:39 53.44 53.44 53.44 53.44 0.4K
09:40 53.48 53.56 53.47 53.47 4.7K
09:41 53.42 53.55 53.42 53.55 0.8K
09:42 53.53 53.53 53.52 53.52 0.9K
09:43 53.48 53.56 53.48 53.56 1.5K
09:44 53.54 53.61 53.54 53.59 3.4K
09:45 53.54 53.60 53.54 53.56 3.3K
09:46 53.60 53.66 53.59 53.66 3.3K
09:47 53.73 53.76 53.73 53.76 1.0K
09:48 53.80 53.80 53.74 53.77 2.4K
09:49 53.75 53.78 53.75 53.78 1.3K
09:50 53.77 53.77 53.62 53.63 3.8K
09:51 53.60 53.66 53.60 53.66 1.2K
09:52 53.64 53.65 53.61 53.61 1.8K
09:53 53.65 53.67 53.63 53.63 1.4K
09:54 53.61 53.62 53.61 53.62 0.6K
09:55 53.62 53.62 53.62 53.62 2.8K
09:56 53.51 53.51 53.51 53.51 0.4K
09:57 53.52 53.57 53.52 53.57 2.9K
09:58 53.52 53.63 53.52 53.63 2.8K
09:59 53.63 53.72 53.63 53.72 2.9K
10:00 53.70 53.73 53.65 53.73 3.5K
10:01 53.73 53.73 53.61 53.61 4.2K
10:02 53.58 53.62 53.56 53.59 4.1K
10:03 53.56 53.63 53.55 53.62 4.0K
10:04 53.64 53.69 53.64 53.68 4.4K
10:05 53.74 53.74 53.66 53.66 7.6K
10:06 53.65 53.67 53.62 53.67 4.3K
10:07 53.67 53.67 53.58 53.60 5.1K
10:08 53.58 53.66 53.58 53.66 8.0K
10:09 53.63 53.64 53.57 53.57 5.3K
10:10 53.56 53.63 53.56 53.61 6.0K
10:11 53.68 53.69 53.66 53.67 6.5K
10:12 53.62 53.62 53.55 53.58 6.6K
10:13 53.58 53.58 53.48 53.51 6.2K
10:14 53.53 53.60 53.53 53.53 6.7K
10:15 53.52 53.55 53.52 53.53 3.5K
10:16 53.53 53.58 53.52 53.56 6.8K
10:17 53.52 53.54 53.45 53.47 5.3K
10:18 53.49 53.49 53.38 53.38 3.4K
10:19 53.42 53.42 53.39 53.39 5.5K
10:20 53.36 53.43 53.35 53.43 5.1K
10:21 53.41 53.42 53.38 53.39 14.2K
10:22 53.41 53.41 53.38 53.38 2.2K
10:23 53.38 53.46 53.38 53.42 5.2K
10:24 53.44 53.47 53.41 53.44 5.8K
10:25 53.44 53.44 53.33 53.33 9.4K
10:26 53.30 53.30 53.27 53.29 2.6K
10:27 53.31 53.33 53.26 53.33 5.2K
10:28 53.35 53.38 53.33 53.38 3.7K
10:29 53.41 53.42 53.39 53.41 4.7K
10:30 53.41 53.43 53.38 53.38 5.5K
10:31 53.42 53.42 53.32 53.35 32.9K
10:32 53.32 53.35 53.27 53.31 5.6K
10:33 53.33 53.35 53.29 53.30 7.1K
10:34 53.33 53.34 53.32 53.34 4.5K
10:35 53.31 53.37 53.31 53.34 5.6K
10:36 53.35 53.35 53.33 53.34 5.4K
10:37 53.33 53.41 53.33 53.41 4.8K
10:38 53.40 53.46 53.39 53.46 6.1K
10:39 53.44 53.49 53.40 53.46 6.2K
10:40 53.46 53.47 53.44 53.46 3.4K
10:41 53.48 53.58 53.48 53.58 8.5K
10:42 53.60 53.60 53.54 53.58 6.2K
10:43 53.58 53.58 53.52 53.58 3.0K
10:44 53.58 53.58 53.53 53.53 4.5K
10:45 53.55 53.58 53.54 53.54 7.8K
10:46 53.49 53.56 53.49 53.50 4.5K
10:47 53.50 53.50 53.49 53.50 3.1K
10:48 53.51 53.51 53.42 53.42 7.3K
10:49 53.46 53.46 53.34 53.34 4.6K
10:50 53.39 53.39 53.34 53.34 2.8K
10:51 53.41 53.48 53.41 53.48 6.6K
10:52 53.48 53.53 53.48 53.53 6.1K
10:53 53.52 53.52 53.48 53.48 3.7K
10:54 53.45 53.54 53.45 53.49 5.3K
10:55 53.55 53.60 53.55 53.60 4.5K
10:56 53.55 53.62 53.51 53.62 5.5K
10:57 53.61 53.64 53.58 53.58 5.9K
10:58 53.60 53.61 53.60 53.61 2.0K
10:59 53.60 53.66 53.58 53.63 6.0K
11:00 53.63 53.64 53.62 53.62 4.4K
11:01 53.64 53.68 53.62 53.67 11.2K
11:02 53.69 53.70 53.65 53.65 4.8K
11:03 53.71 53.73 53.68 53.69 5.3K
11:04 53.62 53.63 53.60 53.60 4.8K
11:05 53.62 53.62 53.58 53.60 3.1K
11:06 53.60 53.65 53.60 53.62 3.7K
11:07 53.66 53.69 53.66 53.69 5.6K
11:08 53.66 53.74 53.66 53.70 8.1K
11:09 53.66 53.66 53.66 53.66 2.4K
11:10 53.63 53.66 53.63 53.63 5.8K
11:11 53.67 53.67 53.57 53.57 4.0K
11:12 53.57 53.60 53.57 53.60 5.3K
11:13 53.56 53.62 53.56 53.61 3.7K
11:14 53.59 53.59 53.53 53.53 4.8K
11:15 53.55 53.58 53.53 53.58 5.6K
11:16 53.62 53.69 53.62 53.69 4.7K
11:17 53.68 53.68 53.65 53.65 4.0K
11:18 53.66 53.70 53.66 53.67 2.9K
11:19 53.69 53.70 53.67 53.67 4.8K
11:20 53.70 53.71 53.68 53.71 3.5K
11:21 53.68 53.69 53.65 53.69 5.1K
11:22 53.66 53.66 53.63 53.64 2.4K
11:23 53.67 53.67 53.60 53.62 5.2K
11:24 53.59 53.65 53.59 53.65 3.3K
11:25 53.64 53.66 53.64 53.64 7.6K
11:26 53.64 53.66 53.63 53.63 6.5K
11:27 53.60 53.66 53.60 53.65 6.8K
11:28 53.70 53.73 53.69 53.73 7.5K
11:29 53.72 53.77 53.72 53.77 8.8K
11:30 53.77 53.82 53.77 53.80 4.7K
11:31 53.82 53.82 53.79 53.79 6.7K
11:32 53.78 53.78 53.71 53.74 4.9K
11:33 53.71 53.78 53.70 53.78 5.5K
11:34 53.75 53.77 53.73 53.73 4.3K
11:35 53.73 53.73 53.50 53.50 17.9K
11:36 53.53 53.63 53.53 53.63 15.1K
11:37 53.61 53.61 53.51 53.53 5.5K
11:38 53.52 53.53 53.52 53.52 4.0K
11:39 53.50 53.54 53.50 53.54 3.1K
11:40 53.53 53.57 53.53 53.55 3.9K
11:41 53.58 53.59 53.55 53.59 3.7K
11:42 53.62 53.67 53.62 53.66 5.3K
11:43 53.70 53.81 53.70 53.79 10.4K
11:44 53.83 53.85 53.82 53.85 12.5K
11:45 53.83 53.83 53.77 53.82 6.7K
11:46 53.82 53.85 53.81 53.85 3.2K
11:47 53.86 53.86 53.81 53.83 3.9K
11:48 53.81 53.81 53.76 53.79 4.2K
11:49 53.78 53.81 53.78 53.81 3.4K
11:50 53.83 53.83 53.80 53.80 3.0K
11:51 53.82 53.84 53.82 53.82 4.7K
11:52 53.83 53.83 53.80 53.81 5.5K
11:53 53.79 53.79 53.71 53.73 3.3K
11:54 53.75 53.75 53.72 53.75 4.3K
11:55 53.76 53.78 53.76 53.76 5.2K
11:56 53.75 53.75 53.75 53.75 2.2K
11:57 53.73 53.76 53.73 53.76 4.4K
11:58 53.74 53.79 53.74 53.76 3.6K
11:59 53.77 53.77 53.76 53.77 3.7K
12:00 53.75 53.77 53.74 53.77 5.4K
12:01 53.79 53.81 53.78 53.81 3.7K
12:02 53.79 53.79 53.74 53.76 3.1K
12:03 53.73 53.77 53.73 53.76 3.1K
12:04 53.76 53.78 53.74 53.75 5.2K
12:05 53.73 53.74 53.71 53.71 3.6K
12:06 53.75 53.75 53.75 53.75 3.8K
12:07 53.78 53.78 53.74 53.74 3.3K
12:08 53.76 53.76 53.73 53.75 4.9K
12:09 53.73 53.73 53.73 53.73 3.6K
12:10 53.72 53.76 53.70 53.76 6.0K
12:11 53.76 53.76 53.74 53.75 2.8K
12:12 53.75 53.75 53.70 53.70 5.6K
12:13 53.73 53.83 53.73 53.83 16.8K
12:14 53.82 53.84 53.82 53.83 2.8K
12:15 53.84 53.92 53.84 53.90 6.4K
12:16 53.93 53.93 53.91 53.93 8.7K
12:17 53.86 53.86 53.84 53.86 3.6K
12:18 53.86 53.86 53.82 53.84 3.8K
12:19 53.82 53.87 53.82 53.86 6.6K
12:20 53.86 53.91 53.86 53.91 3.3K
12:21 53.91 53.92 53.89 53.89 6.7K
12:22 53.89 53.93 53.89 53.92 6.0K
12:23 53.90 53.90 53.85 53.85 7.7K
12:24 53.83 53.84 53.81 53.84 3.4K
12:25 53.86 53.87 53.85 53.86 5.4K
12:26 53.87 53.90 53.87 53.90 4.6K
12:27 53.93 53.93 53.85 53.85 9.0K
12:28 53.83 53.83 53.79 53.81 6.1K
12:29 53.83 53.83 53.82 53.83 5.0K
12:30 53.81 53.86 53.80 53.83 5.5K
12:31 53.82 53.84 53.79 53.80 6.0K
12:32 53.81 53.83 53.81 53.82 7.2K
12:33 53.78 53.78 53.72 53.73 5.3K
12:34 53.75 53.82 53.75 53.81 5.6K
12:35 53.78 53.81 53.76 53.81 3.7K
12:36 53.81 53.85 53.81 53.82 4.5K
12:37 53.84 53.84 53.77 53.77 4.1K
12:38 53.79 53.79 53.75 53.75 3.4K
12:39 53.75 53.78 53.75 53.78 3.7K
12:40 53.78 53.78 53.72 53.72 3.8K
12:41 53.74 53.74 53.72 53.74 4.2K
12:42 53.73 53.74 53.72 53.74 6.0K
12:43 53.74 53.74 53.73 53.73 4.2K
12:44 53.72 53.74 53.70 53.73 5.6K
12:45 53.73 53.73 53.71 53.71 2.2K
12:46 53.69 53.75 53.67 53.75 6.0K
12:47 53.75 53.84 53.73 53.84 12.1K
12:48 53.84 53.90 53.83 53.88 9.8K
12:49 53.90 53.90 53.86 53.86 11.2K
12:50 53.84 53.86 53.82 53.82 13.9K
12:51 53.79 53.86 53.77 53.86 5.8K
12:52 53.90 53.92 53.90 53.92 5.3K
12:53 53.89 53.97 53.89 53.97 13.7K
12:54 53.97 54.03 53.96 53.96 7.2K
12:55 53.98 54.00 53.96 54.00 4.8K
12:56 53.98 53.98 53.94 53.95 5.6K
12:57 53.94 53.96 53.92 53.96 3.1K
12:58 53.96 53.96 53.96 53.96 3.0K
12:59 53.96 53.97 53.96 53.97 3.5K
13:00 53.97 54.03 53.96 54.01 7.4K
13:01 53.99 53.99 53.97 53.97 4.6K
13:02 54.01 54.01 53.97 53.97 3.0K
13:03 53.97 53.97 53.92 53.96 3.6K
13:04 53.94 53.97 53.94 53.94 1.9K
13:05 53.94 54.02 53.94 54.02 4.4K
13:06 54.02 54.03 54.00 54.03 2.7K
13:07 54.06 54.06 53.99 54.03 5.0K
13:08 54.02 54.03 54.00 54.00 4.8K
13:09 53.98 54.04 53.98 54.04 3.1K
13:10 54.04 54.05 54.01 54.01 5.2K
13:11 53.98 54.01 53.97 54.01 3.5K
13:12 53.99 54.01 53.99 53.99 4.2K
13:13 53.99 54.00 53.99 53.99 2.1K
13:14 53.97 54.00 53.97 54.00 2.5K
13:15 53.99 54.03 53.99 54.03 3.7K
13:16 54.03 54.04 54.01 54.04 4.8K
13:17 54.01 54.06 54.01 54.06 5.5K
13:18 54.01 54.03 54.00 54.01 1.7K
13:19 54.01 54.01 53.96 53.96 3.5K
13:20 53.97 53.99 53.96 53.99 4.2K
13:21 54.00 54.05 53.98 53.98 19.4K
13:22 54.00 54.06 54.00 54.06 4.1K
13:23 54.06 54.08 54.04 54.06 3.4K
13:24 54.03 54.03 54.00 54.01 3.3K
13:25 54.01 54.01 53.98 53.98 4.0K
13:26 53.96 54.01 53.96 54.01 2.8K
13:27 54.02 54.02 53.99 54.02 3.9K
13:28 54.02 54.03 54.02 54.03 4.9K
13:29 54.01 54.03 54.01 54.01 3.8K
13:30 54.04 54.13 54.04 54.10 8.3K
13:31 54.14 54.14 54.11 54.11 4.7K
13:32 54.10 54.11 54.07 54.09 3.7K
13:33 54.11 54.12 54.11 54.11 3.0K
13:34 54.14 54.14 54.07 54.08 8.4K
13:35 54.06 54.06 54.01 54.03 4.5K
13:36 54.01 54.01 53.98 53.98 2.8K
13:37 53.97 53.99 53.97 53.99 3.0K
13:38 53.97 53.99 53.96 53.99 4.3K
13:39 54.00 54.02 53.98 53.98 5.5K
13:40 53.94 53.94 53.90 53.90 4.1K
13:41 53.86 53.95 53.86 53.95 4.6K
13:42 53.95 53.98 53.95 53.97 4.5K
13:43 53.96 53.99 53.96 53.97 3.1K
13:44 53.98 53.98 53.96 53.98 18.4K
13:45 53.98 54.00 53.96 53.99 4.3K
13:46 53.98 53.99 53.95 53.97 3.9K
13:47 53.98 53.98 53.95 53.95 5.1K
13:48 53.94 53.94 53.92 53.94 2.8K
13:49 53.92 53.94 53.90 53.94 5.5K
13:50 53.94 53.94 53.91 53.93 3.9K
13:51 53.91 53.94 53.90 53.90 5.1K
13:52 53.90 53.92 53.90 53.92 1.8K
13:53 53.94 54.01 53.94 54.00 5.6K
13:54 54.01 54.01 54.00 54.00 2.9K
13:55 54.01 54.01 53.96 53.96 5.4K
13:56 53.94 53.97 53.94 53.97 2.6K
13:57 53.96 54.03 53.96 54.02 13.4K
13:58 54.03 54.04 54.01 54.01 3.3K
13:59 54.04 54.08 54.04 54.08 5.2K
14:00 54.07 54.13 54.05 54.11 7.6K
14:01 54.12 54.14 54.12 54.13 5.0K
14:02 54.13 54.13 54.09 54.12 6.6K
14:03 54.11 54.15 54.09 54.14 4.2K
14:04 54.12 54.13 54.10 54.11 4.3K
14:05 54.11 54.11 54.04 54.04 5.6K
14:06 54.03 54.03 53.99 54.01 13.3K
14:07 54.02 54.04 54.01 54.03 7.2K
14:08 54.01 54.01 53.97 53.97 3.3K
14:09 53.97 53.97 53.94 53.94 5.2K
14:10 53.95 53.95 53.93 53.95 7.5K
14:11 53.95 53.96 53.94 53.96 10.6K
14:12 53.98 54.03 53.97 54.03 7.7K
14:13 54.04 54.07 54.04 54.06 8.4K
14:14 54.03 54.07 54.03 54.07 2.9K
14:15 54.06 54.09 54.04 54.09 5.8K
14:16 54.09 54.10 54.02 54.04 8.4K
14:17 54.02 54.03 54.02 54.03 2.1K
14:18 54.04 54.06 54.04 54.04 5.2K
14:19 54.05 54.06 54.00 54.00 5.7K
14:20 54.00 54.07 54.00 54.07 6.2K
14:21 54.03 54.06 54.03 54.03 4.4K
14:22 54.03 54.05 54.03 54.05 4.8K
14:23 54.07 54.08 54.07 54.08 3.9K
14:24 54.09 54.14 54.09 54.14 6.4K
14:25 54.13 54.13 54.10 54.13 3.6K
14:26 54.13 54.13 54.10 54.10 6.2K
14:27 54.09 54.09 54.07 54.09 4.3K
14:28 54.09 54.09 54.07 54.08 3.7K
14:29 54.07 54.08 54.07 54.08 2.7K
14:30 54.10 54.12 54.09 54.11 7.1K
14:31 54.09 54.11 54.09 54.10 2.0K
14:32 54.09 54.20 54.09 54.20 45.6K
14:33 54.20 54.25 54.20 54.24 8.1K
14:34 54.21 54.21 54.12 54.12 7.8K
14:35 54.14 54.14 54.11 54.11 2.8K
14:36 54.12 54.12 54.10 54.10 3.0K
14:37 54.07 54.10 54.07 54.10 5.0K
14:38 54.09 54.11 54.08 54.10 4.7K
14:39 54.09 54.12 54.08 54.12 2.9K
14:40 54.15 54.20 54.15 54.16 7.9K
14:41 54.13 54.16 54.13 54.16 5.4K
14:42 54.16 54.18 54.14 54.14 5.0K
14:43 54.13 54.21 54.13 54.21 8.7K
14:44 54.24 54.25 54.23 54.23 6.8K
14:45 54.25 54.27 54.18 54.21 7.0K
14:46 54.19 54.19 54.11 54.11 5.0K
14:47 54.13 54.17 54.13 54.14 4.1K
14:48 54.13 54.15 54.11 54.15 6.4K
14:49 54.20 54.23 54.20 54.23 4.4K
14:50 54.24 54.24 54.17 54.17 6.4K
14:51 54.17 54.19 54.14 54.18 15.8K
14:52 54.19 54.19 54.11 54.11 9.6K
14:53 54.13 54.15 54.09 54.15 8.7K
14:54 54.15 54.17 54.15 54.16 8.0K
14:55 54.18 54.19 54.17 54.18 3.4K
14:56 54.20 54.21 54.16 54.17 10.2K
14:57 54.17 54.20 54.17 54.19 2.4K
14:58 54.20 54.21 54.18 54.18 6.8K
14:59 54.16 54.18 54.15 54.15 3.0K
15:00 54.16 54.30 54.16 54.30 7.2K
15:01 54.30 54.31 54.30 54.31 6.0K
15:02 54.28 54.29 54.27 54.28 5.3K
15:03 54.30 54.30 54.26 54.27 7.1K
15:04 54.28 54.30 54.27 54.30 2.5K
15:05 54.28 54.31 54.28 54.31 7.9K
15:06 54.31 54.31 54.28 54.28 6.9K
15:07 54.28 54.28 54.25 54.25 4.8K
15:08 54.27 54.27 54.25 54.27 5.4K
15:09 54.27 54.32 54.27 54.30 15.4K
15:10 54.29 54.30 54.27 54.28 13.4K
15:11 54.28 54.29 54.27 54.29 6.4K
15:12 54.29 54.30 54.28 54.29 4.3K
15:13 54.28 54.28 54.28 54.28 4.6K
15:14 54.27 54.27 54.21 54.23 5.8K
15:15 54.19 54.20 54.18 54.19 5.9K
15:16 54.19 54.24 54.19 54.24 5.4K
15:17 54.24 54.25 54.22 54.22 7.7K
15:18 54.22 54.24 54.20 54.20 6.3K
15:19 54.18 54.19 54.16 54.19 3.7K
15:20 54.19 54.23 54.19 54.19 8.3K
15:21 54.19 54.20 54.13 54.13 15.6K
15:22 54.12 54.12 54.08 54.11 4.4K
15:23 54.09 54.17 54.09 54.17 21.5K
15:24 54.17 54.19 54.16 54.18 7.0K
15:25 54.17 54.18 54.16 54.16 6.3K
15:26 54.16 54.17 54.16 54.17 13.5K
15:27 54.16 54.18 54.16 54.17 7.9K
15:28 54.17 54.17 54.17 54.17 6.1K
15:29 54.16 54.17 54.15 54.15 7.5K
15:30 54.17 54.17 54.16 54.17 7.5K
15:31 54.15 54.17 54.14 54.17 12.4K
15:32 54.17 54.17 54.08 54.11 21.5K
15:33 54.08 54.08 54.02 54.03 6.0K
15:34 54.02 54.05 54.02 54.04 7.2K
15:35 54.04 54.07 54.04 54.06 16.0K
15:36 54.09 54.11 54.08 54.09 13.6K
15:37 54.09 54.09 54.07 54.07 7.8K
15:38 54.08 54.08 54.05 54.05 14.1K
15:39 54.05 54.12 54.05 54.12 9.2K
15:40 54.12 54.16 54.11 54.16 12.9K
15:41 54.15 54.16 54.14 54.15 5.9K
15:42 54.13 54.15 54.13 54.13 9.1K
15:43 54.16 54.16 54.14 54.14 11.6K
15:44 54.14 54.15 54.13 54.15 11.7K
15:45 54.19 54.21 54.18 54.20 18.0K
15:46 54.20 54.20 54.14 54.14 21.8K
15:47 54.15 54.15 54.09 54.09 10.7K
15:48 54.09 54.19 54.09 54.19 16.5K
15:49 54.19 54.19 54.10 54.13 22.5K
15:50 54.17 54.22 54.17 54.19 17.2K
15:51 54.19 54.25 54.13 54.25 26.3K
15:52 54.21 54.21 54.17 54.20 27.4K
15:53 54.19 54.20 54.16 54.18 12.0K
15:54 54.17 54.20 54.15 54.20 23.4K
15:55 54.18 54.18 54.10 54.13 36.7K
15:56 54.15 54.15 54.11 54.15 29.8K
15:57 54.16 54.26 54.16 54.23 41.9K
15:58 54.22 54.23 54.18 54.21 45.2K
15:59 54.21 54.22 54.17 54.18 721.8K
日付 始値 高値 安値 終値 出来高
2025-09-29 54.20 55.37 54.05 54.53 3.6M
2025-09-26 53.13 54.32 53.00 54.18 3.2M
2025-09-25 51.65 53.99 51.12 53.19 3.8M
2025-09-24 53.48 54.43 52.19 52.19 3.4M
2025-09-23 53.17 54.53 53.04 53.48 4.5M
2025-09-22 52.16 53.80 51.55 53.38 3.9M
2025-09-19 53.50 54.16 52.05 52.34 5.6M
2025-09-18 53.08 53.16 52.19 52.59 3.6M
2025-09-17 51.65 52.89 51.25 51.94 3.6M
2025-09-16 51.31 51.65 50.16 51.37 3.0M
2025-09-15 51.21 52.54 51.04 51.58 2.9M
2025-09-12 52.14 52.28 50.95 51.07 2.0M
2025-09-11 54.21 54.97 51.60 51.72 4.9M
2025-09-10 53.71 54.39 52.00 52.93 7.7M
2025-09-09 50.64 51.23 50.31 50.92 3.6M
2025-09-08 51.17 51.51 49.90 50.20 4.8M
2025-09-05 50.11 52.30 48.38 51.54 8.3M
2025-09-04 46.00 47.47 45.46 46.69 4.2M
2025-09-03 46.60 47.86 45.74 46.12 3.9M
2025-09-02 45.27 46.79 44.46 46.73 6.1M
2025-08-29 49.28 49.84 46.18 46.42 7.4M
2025-08-28 44.82 49.39 44.60 49.20 14.0M
2025-08-27 41.08 41.95 41.08 41.63 7.2M
2025-08-26 41.15 41.52 40.42 40.63 4.6M
2025-08-25 42.09 42.39 40.84 41.06 4.1M
2025-08-22 41.29 42.57 40.88 42.29 2.7M
2025-08-21 41.14 41.42 40.19 41.25 3.7M
2025-08-20 41.25 41.76 40.52 41.65 5.1M
2025-08-19 41.86 42.05 40.82 41.34 3.7M
2025-08-18 40.40 41.66 40.40 41.65 3.7M
2025-08-15 39.79 40.66 39.38 40.44 3.1M
2025-08-14 39.93 40.31 39.16 39.48 3.4M
2025-08-13 39.23 40.52 38.85 40.41 4.8M
2025-08-12 39.50 39.62 38.70 39.02 4.4M
2025-08-11 40.75 41.16 39.09 39.12 3.2M
2025-08-08 41.59 41.64 40.38 40.74 3.4M
2025-08-07 42.67 42.84 40.55 41.51 2.2M
2025-08-06 42.09 42.89 41.61 42.22 1.6M
2025-08-05 42.47 42.52 41.36 41.74 1.7M
2025-08-04 42.26 42.64 41.97 42.40 1.5M
2025-08-01 42.22 42.72 41.48 41.73 2.4M
2025-07-31 45.44 45.44 42.80 42.85 2.3M
2025-07-30 45.47 45.70 44.11 45.28 2.5M
2025-07-29 46.21 46.63 44.80 45.03 1.4M
2025-07-28 46.62 46.86 46.06 46.07 1.7M
2025-07-25 45.55 46.24 44.97 45.92 1.3M
2025-07-24 46.36 46.56 45.21 45.24 1.2M
2025-07-23 46.47 46.57 45.44 46.54 2.2M
2025-07-22 45.51 46.30 45.15 46.07 1.5M
2025-07-21 46.29 46.29 45.17 45.29 1.4M
2025-07-18 47.39 47.40 45.19 45.86 2.5M
2025-07-17 46.23 47.61 46.13 47.41 1.6M
2025-07-16 45.76 46.11 44.95 45.90 1.2M
2025-07-15 46.44 46.92 45.41 45.45 2.0M
2025-07-14 45.08 47.18 44.68 46.30 2.0M
2025-07-11 45.91 46.41 44.73 44.73 1.5M
2025-07-10 47.66 47.88 45.94 46.39 1.7M
2025-07-09 48.43 48.66 47.58 47.72 2.1M
2025-07-08 47.76 48.70 47.62 48.37 2.0M
2025-07-07 47.49 48.55 46.95 47.49 2.9M
2025-07-03 46.80 48.40 46.78 48.21 1.6M
2025-07-02 46.05 46.58 45.30 46.56 1.7M
2025-07-01 46.03 46.72 45.06 46.05 2.6M
2025-06-30 46.29 47.00 45.88 46.26 2.4M
2025-06-27 45.40 46.14 45.02 45.57 2.3M
2025-06-26 44.99 45.41 44.37 45.30 1.8M
2025-06-25 45.70 46.15 44.49 44.80 3.2M
2025-06-24 45.09 45.71 44.73 45.28 2.5M
2025-06-23 43.47 44.50 43.01 44.29 3.0M
2025-06-20 42.90 44.20 42.39 43.70 4.6M
2025-06-18 41.83 42.96 41.70 42.67 2.9M
2025-06-17 41.73 42.19 41.30 41.84 2.1M
2025-06-16 42.03 42.36 41.81 41.99 2.2M
2025-06-13 43.06 43.53 41.14 41.40 2.0M
2025-06-12 43.52 44.67 43.40 43.97 2.0M
2025-06-11 44.80 45.33 43.39 43.87 2.6M
2025-06-10 45.90 46.33 45.24 45.37 1.4M
2025-06-09 46.21 46.21 45.26 45.58 1.2M
2025-06-06 45.72 46.38 45.42 45.62 1.5M
2025-06-05 45.68 46.31 44.96 45.68 1.9M
2025-06-04 45.09 45.75 44.53 45.60 1.9M
2025-06-03 43.33 45.20 42.07 45.10 2.6M
2025-06-02 43.25 43.63 42.13 43.00 2.2M
2025-05-30 42.81 43.82 42.30 43.68 2.5M
2025-05-29 44.97 45.00 42.80 43.40 2.0M
2025-05-28 45.29 45.29 43.44 44.48 2.2M
2025-05-27 45.46 45.71 44.69 45.20 1.7M
2025-05-23 43.13 44.81 42.81 44.40 2.0M
2025-05-22 44.63 45.20 43.90 44.05 3.3M
2025-05-21 46.35 46.50 44.59 44.59 1.0M
2025-05-20 46.43 47.07 45.91 46.71 1.3M
2025-05-19 45.02 46.43 44.61 46.37 1.4M
2025-05-16 47.08 47.08 45.80 46.26 1.5M
2025-05-15 47.54 47.73 46.49 46.83 1.8M
2025-05-14 47.75 48.68 47.54 48.03 2.5M
2025-05-13 47.50 48.24 47.09 47.73 2.3M
2025-05-12 47.05 48.66 45.87 47.37 4.1M
2025-05-09 47.90 49.16 44.58 44.72 4.6M
2025-05-08 46.84 48.65 46.72 47.57 3.6M
2025-05-07 46.00 47.28 45.63 46.43 2.3M
2025-05-06 44.28 45.74 44.02 45.07 1.9M
2025-05-05 44.69 46.13 44.51 45.19 1.2M
2025-05-02 46.18 46.58 45.12 45.30 2.0M
2025-05-01 46.70 46.84 45.46 45.49 1.9M
2025-04-30 45.15 45.64 44.64 45.57 1.1M
2025-04-29 45.32 46.79 44.99 46.38 1.9M
2025-04-28 45.48 46.38 44.82 45.32 1.6M
2025-04-25 44.63 45.71 44.32 45.23 1.1M
2025-04-24 42.59 44.95 42.59 44.82 1.6M
2025-04-23 42.87 43.87 42.09 42.57 1.4M
2025-04-22 40.30 41.11 39.91 40.84 1.5M
2025-04-21 39.90 40.51 39.25 39.86 1.6M
2025-04-17 40.43 41.15 40.00 40.61 1.1M
2025-04-16 41.33 41.94 40.28 40.91 1.1M
2025-04-15 41.45 42.72 41.23 42.21 1.6M
2025-04-14 42.75 43.00 40.30 41.20 1.8M
2025-04-11 41.11 41.74 39.70 41.58 1.4M
2025-04-10 42.15 42.85 40.16 41.35 2.5M
2025-04-09 37.49 44.77 37.29 43.99 3.6M
2025-04-08 41.60 41.80 37.30 37.81 2.2M
2025-04-07 37.65 41.99 36.55 40.05 3.7M
2025-04-04 40.70 41.35 38.03 39.54 4.0M
2025-04-03 43.29 43.79 40.86 42.60 4.7M
2025-04-02 44.30 47.20 44.15 46.73 2.3M
2025-04-01 45.77 46.59 44.85 45.76 2.0M
2025-03-31 44.64 46.40 43.39 45.89 1.7M
2025-03-28 47.73 48.03 45.93 46.25 1.6M
2025-03-27 48.13 49.09 47.03 48.46 1.3M
2025-03-26 50.46 50.85 48.30 48.57 1.5M
2025-03-25 50.67 51.57 49.65 50.30 2.2M
2025-03-24 49.15 51.06 48.86 50.85 1.9M
2025-03-21 47.11 48.40 46.69 47.92 1.9M
2025-03-20 47.44 48.47 47.28 47.95 1.5M
2025-03-19 47.18 48.65 47.17 48.04 1.7M
2025-03-18 45.89 47.25 45.13 46.94 1.7M
2025-03-17 46.27 47.50 45.83 46.58 2.1M
2025-03-14 45.14 47.44 44.85 46.42 3.6M
2025-03-13 45.86 45.86 42.82 44.03 3.1M
2025-03-12 45.59 46.32 44.69 45.87 3.5M
2025-03-11 43.39 44.96 42.91 44.39 3.0M
2025-03-10 45.93 46.24 43.23 43.59 3.8M
2025-03-07 47.28 48.57 45.51 47.24 4.5M
2025-03-06 48.23 49.35 47.28 47.66 3.8M
2025-03-05 50.22 50.35 48.13 49.44 5.1M
2025-03-04 50.30 51.34 48.91 50.21 4.5M
2025-03-03 55.44 55.65 51.07 51.57 3.3M
2025-02-28 53.69 56.11 53.56 55.20 2.4M
2025-02-27 54.51 56.34 52.63 54.32 3.4M
2025-02-26 53.49 54.65 53.40 54.01 2.5M
2025-02-25 52.83 54.07 51.81 53.61 2.7M
2025-02-24 53.15 53.92 50.90 53.26 3.4M
2025-02-21 57.62 57.69 52.34 52.73 4.6M
2025-02-20 57.95 58.19 55.95 56.53 3.3M
2025-02-19 60.00 60.30 57.80 57.95 2.8M
2025-02-18 60.18 61.21 59.38 60.03 2.8M
2025-02-14 60.84 61.07 58.67 59.82 4.7M
2025-02-13 60.73 61.10 59.52 60.88 3.7M
2025-02-12 60.71 61.75 60.25 61.08 2.6M
2025-02-11 64.23 65.75 61.45 61.49 4.3M
2025-02-10 63.05 65.78 62.20 64.97 6.5M
2025-02-07 64.88 67.54 62.06 62.13 28.5M
2025-02-06 96.24 98.00 95.05 96.35 5.5M
2025-02-05 96.15 97.82 95.67 97.03 1.7M
2025-02-04 96.07 97.75 95.26 96.15 1.9M
2025-02-03 93.89 96.73 93.52 95.81 1.6M
2025-01-31 98.88 100.19 96.62 96.77 2.9M
2025-01-30 96.37 96.97 95.25 96.12 1.3M
2025-01-29 95.86 97.05 93.51 95.29 1.7M
2025-01-28 93.88 98.57 91.91 97.07 2.9M
2025-01-27 91.85 96.73 91.35 92.89 1.6M
2025-01-24 93.00 94.97 92.70 93.88 1.8M
2025-01-23 90.55 92.52 88.72 92.32 1.5M
2025-01-22 90.63 93.63 90.63 91.89 2.3M
2025-01-21 89.60 90.56 87.81 90.39 2.2M
2025-01-17 88.60 89.60 87.96 88.90 1.8M
2025-01-16 90.50 90.50 87.68 88.24 2.2M
2025-01-15 84.62 87.50 84.01 87.09 3.7M
2025-01-14 82.83 84.46 81.71 82.31 2.0M
2025-01-13 81.84 82.48 79.43 81.03 2.0M
2025-01-10 83.00 83.24 80.74 83.20 3.5M
2025-01-08 83.65 83.89 81.20 82.49 2.4M
2025-01-07 88.36 88.36 83.15 83.76 2.7M
2025-01-06 88.94 89.70 86.73 87.50 3.2M
2025-01-03 85.15 88.34 84.73 88.24 3.4M
2025-01-02 85.91 85.99 83.17 84.05 1.7M