15.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 15.03 | 15.18 | 15.03 | 15.18 | 0.0M |
| 2025-09-29 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0M |
| 2025-09-26 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-09-25 | 15.59 | 15.60 | 15.00 | 15.00 | 0.0M |
| 2025-09-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-09-15 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0M |
| 2025-09-11 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0M |
| 2025-09-05 | 14.76 | 14.76 | 14.75 | 14.75 | 0.0M |
| 2025-09-04 | 15.70 | 15.75 | 15.70 | 15.75 | 0.0M |
| 2025-09-03 | 14.25 | 15.92 | 14.25 | 15.92 | 0.0M |
| 2025-08-29 | 13.50 | 13.65 | 13.50 | 13.65 | 0.0M |
| 2025-08-28 | 13.38 | 13.40 | 13.38 | 13.40 | 0.0M |
| 2025-08-26 | 13.21 | 13.25 | 13.21 | 13.25 | 0.0M |
| 2025-08-25 | 13.00 | 13.20 | 13.00 | 13.20 | 0.0M |
| 2025-08-22 | 12.90 | 12.94 | 12.90 | 12.94 | 0.0M |
| 2025-08-21 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-08-19 | 13.05 | 13.05 | 13.04 | 13.04 | 0.0M |
| 2025-08-15 | 12.98 | 13.05 | 12.98 | 13.05 | 0.0M |
| 2025-08-14 | 12.97 | 12.98 | 12.80 | 12.80 | 0.0M |
| 2025-08-13 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0M |
| 2025-08-07 | 12.81 | 12.99 | 12.66 | 12.99 | 0.0M |
| 2025-08-06 | 12.81 | 12.99 | 12.81 | 12.99 | 0.0M |
| 2025-07-31 | 12.99 | 13.00 | 12.97 | 13.00 | 0.0M |
| 2025-07-28 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0M |
| 2025-07-14 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0M |
| 2025-07-11 | 12.97 | 13.03 | 12.90 | 12.99 | 0.0M |
| 2025-07-07 | 12.97 | 13.01 | 12.97 | 13.01 | 0.0M |
| 2025-06-30 | 13.04 | 13.05 | 13.03 | 13.03 | 0.0M |
| 2025-06-26 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2025-06-24 | 12.53 | 12.55 | 12.53 | 12.55 | 0.0M |
| 2025-06-23 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0M |
| 2025-06-16 | 12.50 | 12.50 | 12.05 | 12.50 | 0.0M |
| 2025-06-04 | 12.69 | 12.79 | 12.64 | 12.75 | 0.0M |
| 2025-05-20 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2025-05-12 | 12.70 | 12.80 | 12.70 | 12.80 | 0.0M |
| 2025-05-01 | 12.55 | 12.85 | 12.55 | 12.85 | 0.0M |
| 2025-04-22 | 12.36 | 12.40 | 12.36 | 12.40 | 0.0M |
| 2025-04-11 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2025-04-07 | 12.25 | 12.25 | 12.05 | 12.25 | 0.0M |
| 2025-04-04 | 12.93 | 12.93 | 12.00 | 12.09 | 0.0M |
| 2025-04-03 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2025-03-28 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-03-14 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2025-03-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-03-03 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-02-24 | 13.01 | 13.01 | 13.00 | 13.00 | 0.0M |
| 2025-02-20 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0M |
| 2025-02-19 | 13.00 | 13.00 | 12.98 | 12.98 | 0.0M |
| 2025-02-12 | 13.00 | 13.00 | 12.99 | 12.99 | 0.0M |
| 2025-02-11 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-02-07 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0M |
| 2025-02-06 | 12.85 | 12.87 | 12.85 | 12.87 | 0.0M |
| 2025-02-03 | 13.00 | 13.00 | 12.99 | 12.99 | 0.0M |
| 2025-01-31 | 12.89 | 12.90 | 12.86 | 12.86 | 0.0M |
| 2025-01-21 | 13.00 | 13.00 | 12.65 | 12.80 | 0.0M |
| 2025-01-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-01-06 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-01-03 | 12.80 | 13.01 | 12.80 | 13.00 | 0.0M |