412.65
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 99.40 | 101.35 | 99.25 | 99.90 | 9.2M |
| 2022-12-29 | 98.50 | 99.80 | 98.30 | 98.90 | 11.4M |
| 2022-12-28 | 99.60 | 100.90 | 99.25 | 99.75 | 9.5M |
| 2022-12-27 | 99.80 | 100.95 | 98.40 | 100.25 | 10.2M |
| 2022-12-26 | 96.60 | 99.85 | 94.65 | 99.25 | 12.1M |
| 2022-12-23 | 98.95 | 99.15 | 96.00 | 96.55 | 23.1M |
| 2022-12-22 | 99.50 | 99.90 | 96.80 | 98.25 | 14.6M |
| 2022-12-21 | 101.85 | 102.20 | 98.45 | 99.20 | 11.6M |
| 2022-12-20 | 100.75 | 101.60 | 99.00 | 101.30 | 10.5M |
| 2022-12-19 | 99.45 | 100.85 | 97.75 | 100.45 | 22.9M |
| 2022-12-16 | 102.25 | 102.40 | 97.85 | 99.45 | 38.4M |
| 2022-12-15 | 105.25 | 105.65 | 102.75 | 103.25 | 10.2M |
| 2022-12-14 | 105.15 | 105.65 | 104.85 | 105.45 | 6.2M |
| 2022-12-13 | 105.10 | 105.40 | 104.40 | 105.15 | 7.4M |
| 2022-12-12 | 106.00 | 106.55 | 104.00 | 104.55 | 19.3M |
| 2022-12-09 | 106.00 | 106.90 | 104.50 | 105.80 | 12.6M |
| 2022-12-08 | 105.00 | 105.50 | 104.25 | 105.30 | 15.8M |
| 2022-12-07 | 106.25 | 107.15 | 105.45 | 105.70 | 11.9M |
| 2022-12-06 | 107.25 | 108.40 | 105.50 | 105.70 | 13.9M |
| 2022-12-05 | 106.35 | 107.60 | 105.00 | 107.45 | 17.5M |
| 2022-12-02 | 104.55 | 106.45 | 104.30 | 106.15 | 13.0M |
| 2022-12-01 | 105.65 | 106.35 | 103.85 | 104.15 | 19.1M |
| 2022-11-30 | 106.50 | 106.55 | 104.15 | 105.10 | 27.9M |
| 2022-11-29 | 107.90 | 107.90 | 105.25 | 106.15 | 8.7M |
| 2022-11-28 | 107.10 | 108.75 | 106.95 | 107.40 | 11.3M |
| 2022-11-25 | 107.30 | 108.00 | 106.65 | 107.15 | 8.8M |
| 2022-11-24 | 107.00 | 107.40 | 106.05 | 107.00 | 12.8M |
| 2022-11-23 | 108.00 | 109.10 | 106.35 | 106.90 | 21.0M |
| 2022-11-22 | 105.20 | 107.80 | 105.05 | 107.45 | 12.0M |
| 2022-11-21 | 107.10 | 107.20 | 104.50 | 105.80 | 16.4M |
| 2022-11-18 | 110.85 | 111.40 | 106.40 | 107.35 | 24.0M |
| 2022-11-17 | 108.20 | 111.35 | 108.10 | 110.60 | 27.0M |
| 2022-11-16 | 108.95 | 109.80 | 107.35 | 108.30 | 27.4M |
| 2022-11-15 | 106.70 | 107.40 | 105.45 | 107.05 | 11.7M |
| 2022-11-14 | 107.30 | 107.65 | 105.45 | 106.60 | 10.5M |
| 2022-11-11 | 108.00 | 108.45 | 106.70 | 107.30 | 11.1M |
| 2022-11-10 | 108.05 | 108.50 | 104.70 | 106.70 | 12.9M |
| 2022-11-09 | 110.20 | 111.20 | 107.65 | 108.05 | 17.0M |
| 2022-11-07 | 109.40 | 110.30 | 108.80 | 109.65 | 15.3M |
| 2022-11-04 | 110.60 | 111.40 | 108.60 | 108.95 | 22.4M |
| 2022-11-03 | 106.80 | 112.20 | 106.50 | 109.95 | 34.2M |
| 2022-11-02 | 108.50 | 110.25 | 106.80 | 107.10 | 19.9M |
| 2022-11-01 | 107.30 | 110.40 | 106.75 | 108.50 | 26.5M |
| 2022-10-31 | 105.90 | 107.20 | 105.15 | 106.85 | 12.8M |
| 2022-10-28 | 108.00 | 108.55 | 103.90 | 105.35 | 20.1M |
| 2022-10-27 | 105.65 | 108.90 | 105.20 | 107.85 | 30.0M |
| 2022-10-25 | 105.00 | 105.50 | 103.55 | 105.05 | 13.2M |
| 2022-10-24 | 104.60 | 105.35 | 104.35 | 104.80 | 3.7M |
| 2022-10-21 | 108.55 | 108.95 | 102.70 | 103.55 | 19.9M |
| 2022-10-20 | 106.80 | 109.15 | 106.55 | 108.00 | 25.6M |
| 2022-10-19 | 106.65 | 109.20 | 105.30 | 105.90 | 22.9M |
| 2022-10-18 | 102.35 | 106.90 | 102.05 | 105.95 | 21.8M |
| 2022-10-17 | 100.50 | 102.75 | 99.95 | 101.80 | 9.9M |
| 2022-10-14 | 103.00 | 103.60 | 100.45 | 100.80 | 7.5M |
| 2022-10-13 | 103.25 | 104.40 | 101.05 | 101.40 | 7.8M |
| 2022-10-12 | 102.65 | 103.45 | 101.00 | 103.25 | 6.7M |
| 2022-10-11 | 105.00 | 105.40 | 102.55 | 103.05 | 11.7M |
| 2022-10-10 | 105.10 | 105.60 | 103.95 | 104.45 | 11.5M |
| 2022-10-07 | 105.20 | 106.50 | 104.00 | 106.25 | 20.0M |
| 2022-10-06 | 102.95 | 105.00 | 102.40 | 104.65 | 20.5M |
| 2022-10-04 | 100.25 | 102.45 | 99.85 | 102.05 | 14.8M |
| 2022-10-03 | 101.45 | 103.00 | 98.10 | 98.45 | 21.4M |
| 2022-09-30 | 99.35 | 101.35 | 96.25 | 100.95 | 28.5M |
| 2022-09-29 | 99.90 | 100.70 | 98.35 | 99.00 | 74.5M |
| 2022-09-28 | 99.00 | 100.95 | 98.60 | 99.15 | 24.9M |
| 2022-09-27 | 101.25 | 101.85 | 98.45 | 99.75 | 28.8M |
| 2022-09-26 | 105.00 | 105.00 | 99.50 | 100.70 | 41.6M |
| 2022-09-23 | 110.55 | 111.00 | 106.10 | 106.65 | 15.2M |
| 2022-09-22 | 108.60 | 112.00 | 107.60 | 110.00 | 20.7M |
| 2022-09-21 | 110.40 | 110.55 | 107.65 | 108.45 | 16.9M |
| 2022-09-20 | 111.50 | 112.10 | 110.00 | 110.20 | 13.7M |
| 2022-09-19 | 112.35 | 113.75 | 110.00 | 110.50 | 18.5M |
| 2022-09-16 | 111.35 | 113.50 | 109.45 | 111.00 | 27.7M |
| 2022-09-15 | 114.65 | 114.65 | 108.60 | 111.10 | 25.6M |
| 2022-09-14 | 111.67 | 113.15 | 111.02 | 111.97 | 48.8M |
| 2022-09-13 | 113.50 | 113.87 | 111.68 | 111.93 | 18.9M |
| 2022-09-12 | 109.95 | 113.27 | 108.68 | 112.85 | 39.1M |
| 2022-09-09 | 109.67 | 110.93 | 109.23 | 109.38 | 16.7M |
| 2022-09-08 | 110.33 | 110.47 | 109.03 | 109.38 | 13.8M |
| 2022-09-07 | 108.80 | 109.92 | 108.58 | 109.75 | 14.0M |
| 2022-09-06 | 109.82 | 111.27 | 108.27 | 108.55 | 28.4M |
| 2022-09-05 | 109.28 | 109.63 | 108.12 | 109.30 | 24.1M |
| 2022-09-02 | 107.00 | 109.90 | 106.83 | 108.18 | 37.0M |
| 2022-09-01 | 102.28 | 106.93 | 102.00 | 106.60 | 33.8M |
| 2022-08-30 | 103.77 | 103.95 | 101.05 | 102.17 | 25.5M |
| 2022-08-29 | 100.60 | 103.77 | 100.22 | 102.95 | 27.8M |
| 2022-08-26 | 99.17 | 102.63 | 99.17 | 101.78 | 31.3M |
| 2022-08-25 | 98.52 | 99.77 | 98.35 | 98.90 | 22.6M |
| 2022-08-24 | 100.00 | 100.30 | 97.17 | 98.02 | 20.8M |
| 2022-08-23 | 95.77 | 99.87 | 95.63 | 99.48 | 30.5M |
| 2022-08-22 | 95.00 | 96.75 | 94.27 | 96.37 | 18.8M |
| 2022-08-19 | 96.50 | 97.40 | 94.45 | 95.03 | 17.6M |
| 2022-08-18 | 97.02 | 98.17 | 95.58 | 96.25 | 16.1M |
| 2022-08-17 | 98.42 | 98.57 | 96.87 | 97.12 | 13.0M |
| 2022-08-16 | 97.50 | 98.45 | 96.72 | 97.92 | 18.3M |
| 2022-08-12 | 96.00 | 97.38 | 95.73 | 97.03 | 13.8M |
| 2022-08-11 | 96.17 | 97.42 | 95.22 | 95.82 | 23.1M |
| 2022-08-10 | 93.93 | 96.10 | 93.58 | 95.80 | 29.0M |
| 2022-08-08 | 91.82 | 94.53 | 91.60 | 93.95 | 21.8M |
| 2022-08-05 | 94.97 | 95.00 | 89.08 | 92.05 | 80.4M |
| 2022-08-04 | 92.75 | 95.83 | 91.98 | 94.72 | 39.8M |
| 2022-08-03 | 94.33 | 94.70 | 91.33 | 92.28 | 15.7M |
| 2022-08-02 | 95.30 | 95.68 | 93.03 | 94.00 | 32.6M |
| 2022-08-01 | 92.07 | 95.93 | 90.97 | 94.73 | 24.2M |
| 2022-07-29 | 91.33 | 92.10 | 90.67 | 91.73 | 14.7M |
| 2022-07-28 | 91.33 | 92.30 | 90.38 | 90.78 | 26.8M |
| 2022-07-27 | 89.42 | 91.28 | 89.27 | 91.05 | 26.4M |
| 2022-07-26 | 90.25 | 90.33 | 87.67 | 88.97 | 16.4M |
| 2022-07-25 | 89.90 | 91.47 | 89.35 | 90.02 | 27.5M |
| 2022-07-22 | 89.95 | 90.03 | 88.47 | 88.93 | 28.9M |
| 2022-07-21 | 85.00 | 89.97 | 84.80 | 89.57 | 56.2M |
| 2022-07-20 | 86.03 | 86.17 | 84.33 | 84.97 | 16.2M |
| 2022-07-19 | 84.53 | 86.22 | 84.02 | 85.05 | 30.4M |
| 2022-07-18 | 83.25 | 86.93 | 83.05 | 84.82 | 114.1M |
| 2022-07-15 | 79.17 | 82.23 | 79.13 | 81.83 | 24.3M |
| 2022-07-14 | 78.00 | 79.32 | 77.88 | 79.13 | 16.9M |
| 2022-07-13 | 77.30 | 78.43 | 77.00 | 77.82 | 12.9M |
| 2022-07-12 | 77.83 | 78.93 | 76.73 | 77.42 | 13.0M |
| 2022-07-11 | 78.60 | 79.47 | 77.93 | 78.25 | 10.1M |
| 2022-07-08 | 79.37 | 80.82 | 77.82 | 78.67 | 21.2M |
| 2022-07-07 | 77.17 | 79.28 | 77.03 | 78.88 | 19.4M |
| 2022-07-06 | 76.60 | 77.23 | 74.72 | 77.02 | 21.1M |
| 2022-07-05 | 77.27 | 78.30 | 76.03 | 76.40 | 14.9M |
| 2022-07-04 | 76.23 | 77.55 | 75.65 | 76.57 | 13.5M |
| 2022-07-01 | 77.67 | 78.50 | 75.75 | 76.60 | 15.3M |
| 2022-06-30 | 78.50 | 79.73 | 77.27 | 78.03 | 19.6M |
| 2022-06-29 | 78.30 | 79.23 | 78.07 | 78.70 | 20.2M |
| 2022-06-28 | 79.82 | 80.17 | 78.27 | 78.82 | 9.5M |
| 2022-06-27 | 78.33 | 80.43 | 78.23 | 80.02 | 15.0M |
| 2022-06-24 | 76.32 | 77.97 | 76.10 | 77.83 | 9.7M |
| 2022-06-23 | 75.60 | 76.10 | 75.02 | 75.63 | 9.0M |
| 2022-06-22 | 76.38 | 76.65 | 75.02 | 75.28 | 11.1M |
| 2022-06-21 | 76.62 | 77.47 | 76.08 | 76.75 | 12.8M |
| 2022-06-20 | 78.33 | 78.75 | 74.57 | 75.72 | 12.9M |
| 2022-06-17 | 76.67 | 79.55 | 76.27 | 78.23 | 20.3M |
| 2022-06-16 | 80.40 | 81.30 | 77.03 | 77.47 | 12.9M |
| 2022-06-15 | 81.03 | 81.22 | 79.62 | 80.05 | 9.6M |
| 2022-06-14 | 78.02 | 80.80 | 78.02 | 80.45 | 11.7M |
| 2022-06-13 | 81.00 | 81.00 | 78.28 | 78.50 | 13.1M |
| 2022-06-10 | 81.00 | 82.48 | 80.50 | 82.23 | 9.9M |
| 2022-06-09 | 81.73 | 82.48 | 81.03 | 81.85 | 6.7M |
| 2022-06-08 | 82.32 | 83.48 | 81.35 | 81.77 | 24.6M |
| 2022-06-07 | 82.00 | 82.85 | 80.72 | 81.93 | 28.2M |
| 2022-06-06 | 80.30 | 81.78 | 79.43 | 81.13 | 13.1M |
| 2022-06-03 | 82.33 | 82.65 | 80.58 | 80.75 | 11.1M |
| 2022-06-02 | 82.73 | 83.18 | 81.38 | 81.92 | 26.0M |
| 2022-06-01 | 78.45 | 82.57 | 78.25 | 82.03 | 34.4M |
| 2022-05-31 | 77.13 | 78.65 | 76.55 | 78.25 | 13.7M |
| 2022-05-30 | 77.97 | 78.43 | 76.33 | 76.88 | 8.3M |
| 2022-05-27 | 76.67 | 77.55 | 75.73 | 76.97 | 11.2M |
| 2022-05-26 | 75.73 | 76.52 | 74.20 | 75.33 | 11.3M |
| 2022-05-25 | 77.33 | 78.48 | 75.17 | 75.45 | 12.4M |
| 2022-05-24 | 73.33 | 77.78 | 73.03 | 77.22 | 36.8M |
| 2022-05-23 | 78.75 | 80.07 | 76.77 | 77.13 | 15.4M |
| 2022-05-20 | 77.00 | 79.45 | 76.52 | 78.32 | 17.7M |
| 2022-05-19 | 76.50 | 76.93 | 74.73 | 75.83 | 11.2M |
| 2022-05-18 | 78.17 | 79.08 | 77.33 | 77.70 | 18.9M |
| 2022-05-17 | 76.27 | 77.97 | 75.38 | 77.58 | 17.1M |
| 2022-05-16 | 72.93 | 75.85 | 72.10 | 75.62 | 15.3M |
| 2022-05-13 | 73.47 | 75.23 | 72.37 | 72.92 | 12.1M |
| 2022-05-12 | 73.33 | 74.38 | 72.05 | 72.77 | 23.5M |
| 2022-05-11 | 74.97 | 75.07 | 71.92 | 73.00 | 17.5M |
| 2022-05-10 | 75.00 | 76.47 | 74.03 | 74.30 | 13.2M |
| 2022-05-09 | 75.00 | 75.72 | 73.83 | 75.17 | 23.5M |
| 2022-05-06 | 77.42 | 78.08 | 75.75 | 76.05 | 16.8M |
| 2022-05-05 | 78.28 | 79.47 | 77.33 | 78.30 | 18.9M |
| 2022-05-04 | 79.67 | 79.95 | 76.27 | 77.07 | 16.0M |
| 2022-05-02 | 78.33 | 79.80 | 77.90 | 79.38 | 13.9M |
| 2022-04-29 | 82.58 | 83.28 | 78.92 | 79.52 | 21.9M |
| 2022-04-28 | 83.33 | 83.33 | 81.17 | 82.22 | 9.3M |
| 2022-04-27 | 82.52 | 82.98 | 80.95 | 82.17 | 13.8M |
| 2022-04-26 | 82.35 | 84.47 | 82.33 | 83.50 | 16.5M |
| 2022-04-25 | 83.33 | 83.33 | 80.92 | 81.93 | 16.0M |
| 2022-04-22 | 84.15 | 85.55 | 83.62 | 83.88 | 14.0M |
| 2022-04-21 | 84.82 | 86.23 | 83.97 | 84.30 | 32.1M |
| 2022-04-20 | 84.23 | 85.20 | 83.53 | 84.43 | 31.4M |
| 2022-04-19 | 85.00 | 86.50 | 82.68 | 83.43 | 39.2M |
| 2022-04-18 | 82.00 | 85.43 | 81.42 | 84.98 | 58.1M |
| 2022-04-13 | 81.35 | 83.42 | 81.35 | 82.37 | 35.2M |
| 2022-04-12 | 81.32 | 82.13 | 79.15 | 80.80 | 34.2M |
| 2022-04-11 | 80.62 | 82.73 | 80.35 | 81.32 | 53.1M |
| 2022-04-08 | 79.57 | 80.73 | 78.32 | 79.87 | 86.8M |
| 2022-04-07 | 74.00 | 79.30 | 73.85 | 78.12 | 162.9M |
| 2022-04-06 | 72.67 | 73.67 | 72.40 | 73.33 | 27.8M |
| 2022-04-05 | 73.80 | 74.57 | 72.50 | 72.87 | 29.3M |
| 2022-04-04 | 72.50 | 73.45 | 71.93 | 73.15 | 29.4M |
| 2022-04-01 | 70.32 | 72.33 | 70.08 | 71.70 | 45.8M |
| 2022-03-31 | 70.07 | 70.78 | 68.92 | 70.27 | 21.7M |
| 2022-03-30 | 70.63 | 70.63 | 69.22 | 69.48 | 22.2M |
| 2022-03-29 | 68.67 | 69.53 | 68.50 | 69.13 | 12.1M |
| 2022-03-28 | 68.67 | 68.93 | 67.85 | 68.35 | 13.5M |
| 2022-03-25 | 69.37 | 69.40 | 68.32 | 68.67 | 22.4M |
| 2022-03-24 | 68.63 | 69.68 | 68.08 | 69.17 | 15.6M |
| 2022-03-23 | 71.30 | 71.30 | 68.95 | 69.13 | 33.3M |
| 2022-03-22 | 69.77 | 70.22 | 68.33 | 69.93 | 19.6M |
| 2022-03-21 | 70.00 | 71.47 | 68.97 | 69.63 | 38.4M |
| 2022-03-17 | 70.07 | 70.60 | 69.00 | 69.80 | 36.3M |
| 2022-03-16 | 69.63 | 69.97 | 68.87 | 69.67 | 23.7M |
| 2022-03-15 | 69.33 | 70.05 | 67.75 | 68.52 | 23.3M |
| 2022-03-14 | 72.00 | 72.03 | 69.73 | 69.93 | 28.5M |
| 2022-03-11 | 72.75 | 72.93 | 71.37 | 71.60 | 29.3M |
| 2022-03-10 | 75.12 | 75.50 | 71.88 | 72.25 | 37.3M |
| 2022-03-09 | 71.47 | 75.12 | 71.07 | 74.15 | 30.2M |
| 2022-03-08 | 72.15 | 72.58 | 69.40 | 71.00 | 20.5M |
| 2022-03-07 | 70.93 | 72.80 | 68.85 | 71.42 | 38.2M |
| 2022-03-04 | 71.33 | 74.92 | 70.85 | 71.63 | 46.1M |
| 2022-03-03 | 72.67 | 73.32 | 70.88 | 71.68 | 28.6M |
| 2022-03-02 | 69.18 | 73.20 | 69.18 | 72.00 | 51.6M |
| 2022-02-28 | 65.68 | 70.50 | 65.40 | 70.15 | 35.6M |
| 2022-02-25 | 64.28 | 67.05 | 63.97 | 66.72 | 22.5M |
| 2022-02-24 | 65.23 | 65.58 | 62.33 | 62.62 | 24.9M |
| 2022-02-23 | 65.80 | 66.85 | 65.80 | 66.33 | 10.1M |
| 2022-02-22 | 65.00 | 66.70 | 64.45 | 65.78 | 20.4M |
| 2022-02-21 | 66.00 | 67.28 | 65.62 | 66.05 | 10.5M |
| 2022-02-18 | 66.67 | 67.20 | 66.33 | 66.67 | 10.6M |
| 2022-02-17 | 66.42 | 68.22 | 66.15 | 67.00 | 19.2M |
| 2022-02-16 | 66.58 | 67.12 | 65.52 | 66.33 | 13.4M |
| 2022-02-15 | 65.40 | 66.47 | 64.20 | 66.32 | 10.7M |
| 2022-02-14 | 65.67 | 66.47 | 64.28 | 65.30 | 32.0M |
| 2022-02-11 | 66.95 | 67.88 | 66.62 | 66.78 | 11.5M |
| 2022-02-10 | 67.65 | 68.25 | 66.83 | 67.60 | 12.1M |
| 2022-02-09 | 66.47 | 67.75 | 66.03 | 67.53 | 15.3M |
| 2022-02-08 | 67.40 | 67.97 | 65.47 | 66.50 | 26.3M |
| 2022-02-07 | 68.30 | 68.60 | 66.53 | 67.37 | 18.3M |
| 2022-02-04 | 69.82 | 69.87 | 68.12 | 68.27 | 17.9M |
| 2022-02-03 | 70.33 | 70.48 | 69.18 | 69.32 | 11.6M |
| 2022-02-02 | 69.85 | 70.73 | 69.50 | 70.25 | 30.2M |
| 2022-02-01 | 70.55 | 70.82 | 67.78 | 69.13 | 29.4M |
| 2022-01-31 | 71.57 | 73.25 | 69.22 | 69.90 | 53.8M |
| 2022-01-28 | 68.92 | 70.33 | 68.45 | 69.03 | 24.7M |
| 2022-01-27 | 67.30 | 68.77 | 66.05 | 68.30 | 23.8M |
| 2022-01-25 | 65.43 | 68.50 | 64.73 | 68.07 | 29.7M |
| 2022-01-24 | 68.98 | 69.58 | 65.02 | 65.77 | 20.0M |
| 2022-01-21 | 70.47 | 70.55 | 68.33 | 68.98 | 17.7M |
| 2022-01-20 | 69.67 | 70.93 | 69.15 | 70.78 | 20.3M |
| 2022-01-19 | 69.72 | 70.13 | 68.33 | 69.38 | 30.4M |
| 2022-01-18 | 72.77 | 72.83 | 69.20 | 69.45 | 17.9M |
| 2022-01-17 | 74.00 | 74.27 | 71.93 | 72.17 | 28.8M |
| 2022-01-14 | 69.70 | 74.03 | 69.47 | 73.37 | 27.5M |
| 2022-01-13 | 70.63 | 70.77 | 69.08 | 69.85 | 12.1M |
| 2022-01-12 | 70.33 | 70.65 | 69.60 | 70.20 | 7.8M |
| 2022-01-11 | 70.33 | 70.72 | 69.52 | 70.15 | 10.0M |
| 2022-01-10 | 69.65 | 70.50 | 69.33 | 70.28 | 9.4M |
| 2022-01-07 | 70.63 | 71.32 | 69.17 | 69.35 | 13.0M |
| 2022-01-06 | 70.33 | 71.05 | 70.20 | 70.63 | 8.8M |
| 2022-01-05 | 71.92 | 72.30 | 70.87 | 71.10 | 12.0M |
| 2022-01-04 | 70.83 | 73.02 | 70.40 | 72.05 | 31.3M |
| 2022-01-03 | 69.92 | 70.73 | 69.83 | 70.42 | 9.0M |