412.65
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 284.50 | 294.00 | 284.25 | 293.15 | 15.7M |
| 2024-12-30 | 292.05 | 292.50 | 282.85 | 284.90 | 25.9M |
| 2024-12-27 | 295.85 | 296.15 | 291.35 | 292.05 | 9.5M |
| 2024-12-26 | 293.00 | 296.00 | 292.50 | 295.20 | 9.2M |
| 2024-12-24 | 296.25 | 297.35 | 291.50 | 292.45 | 10.7M |
| 2024-12-23 | 294.00 | 295.30 | 288.00 | 294.35 | 10.2M |
| 2024-12-20 | 298.00 | 302.10 | 289.35 | 290.85 | 15.0M |
| 2024-12-19 | 295.00 | 300.45 | 295.00 | 298.50 | 13.3M |
| 2024-12-18 | 310.20 | 310.60 | 301.65 | 303.80 | 16.6M |
| 2024-12-17 | 315.55 | 318.65 | 310.00 | 310.60 | 18.1M |
| 2024-12-16 | 315.80 | 317.35 | 314.00 | 316.20 | 10.5M |
| 2024-12-13 | 313.00 | 316.35 | 308.15 | 315.65 | 15.6M |
| 2024-12-12 | 313.55 | 316.00 | 312.10 | 312.95 | 11.0M |
| 2024-12-11 | 314.90 | 316.50 | 313.00 | 314.10 | 9.3M |
| 2024-12-10 | 317.55 | 318.30 | 314.00 | 314.85 | 15.8M |
| 2024-12-09 | 313.60 | 317.10 | 313.25 | 314.60 | 11.8M |
| 2024-12-06 | 314.50 | 315.85 | 313.10 | 313.75 | 8.4M |
| 2024-12-05 | 314.00 | 315.40 | 310.60 | 314.50 | 17.9M |
| 2024-12-04 | 316.00 | 320.85 | 311.20 | 312.85 | 41.4M |
| 2024-12-03 | 309.00 | 312.75 | 307.80 | 312.10 | 21.4M |
| 2024-12-02 | 307.80 | 309.40 | 303.30 | 306.90 | 15.5M |
| 2024-11-29 | 305.70 | 310.60 | 305.00 | 308.00 | 23.2M |
| 2024-11-28 | 308.00 | 309.50 | 304.35 | 305.75 | 27.8M |
| 2024-11-27 | 298.85 | 307.95 | 297.45 | 307.35 | 39.5M |
| 2024-11-26 | 294.00 | 301.00 | 293.15 | 297.90 | 27.3M |
| 2024-11-25 | 290.00 | 299.00 | 287.95 | 292.35 | 49.4M |
| 2024-11-22 | 276.00 | 283.50 | 275.50 | 280.85 | 13.3M |
| 2024-11-21 | 278.45 | 278.45 | 270.25 | 275.45 | 14.9M |
| 2024-11-19 | 280.00 | 285.20 | 277.00 | 279.00 | 13.2M |
| 2024-11-18 | 283.00 | 286.70 | 277.25 | 278.05 | 13.0M |
| 2024-11-14 | 282.00 | 284.45 | 275.50 | 280.95 | 20.5M |
| 2024-11-13 | 288.00 | 288.85 | 279.45 | 281.55 | 20.0M |
| 2024-11-12 | 300.00 | 300.85 | 287.30 | 290.15 | 14.3M |
| 2024-11-11 | 297.50 | 303.80 | 294.40 | 299.75 | 20.2M |
| 2024-11-08 | 300.35 | 304.50 | 295.75 | 297.75 | 22.9M |
| 2024-11-07 | 301.00 | 302.00 | 296.10 | 300.35 | 24.4M |
| 2024-11-06 | 287.50 | 304.30 | 287.20 | 301.85 | 52.8M |
| 2024-11-05 | 282.50 | 287.20 | 277.15 | 286.35 | 18.8M |
| 2024-11-04 | 289.00 | 289.00 | 280.30 | 284.15 | 15.2M |
| 2024-11-01 | 286.65 | 290.25 | 286.00 | 288.65 | 5.3M |
| 2024-10-31 | 287.95 | 288.45 | 283.75 | 284.90 | 18.7M |
| 2024-10-30 | 283.45 | 294.75 | 282.05 | 288.55 | 40.8M |
| 2024-10-29 | 271.20 | 284.50 | 270.85 | 283.65 | 34.3M |
| 2024-10-28 | 276.70 | 277.95 | 267.40 | 270.05 | 24.5M |
| 2024-10-25 | 271.00 | 276.00 | 257.45 | 272.35 | 40.4M |
| 2024-10-24 | 269.00 | 273.15 | 268.35 | 271.35 | 10.7M |
| 2024-10-23 | 271.00 | 274.70 | 266.30 | 268.65 | 13.5M |
| 2024-10-22 | 282.00 | 282.15 | 270.65 | 271.65 | 15.2M |
| 2024-10-21 | 286.30 | 287.45 | 281.10 | 282.30 | 8.4M |
| 2024-10-18 | 282.90 | 287.80 | 277.80 | 287.15 | 10.1M |
| 2024-10-17 | 286.05 | 287.90 | 281.70 | 284.55 | 11.7M |
| 2024-10-16 | 288.15 | 291.05 | 284.75 | 285.70 | 11.8M |
| 2024-10-15 | 287.15 | 289.45 | 285.75 | 288.85 | 14.7M |
| 2024-10-14 | 286.10 | 289.20 | 284.65 | 285.70 | 11.4M |
| 2024-10-11 | 287.20 | 288.65 | 284.15 | 285.90 | 9.7M |
| 2024-10-10 | 283.95 | 289.60 | 283.40 | 286.90 | 19.2M |
| 2024-10-09 | 282.00 | 286.60 | 278.50 | 282.40 | 19.0M |
| 2024-10-08 | 267.00 | 281.50 | 265.55 | 280.25 | 29.2M |
| 2024-10-07 | 277.40 | 278.90 | 265.00 | 267.35 | 21.7M |
| 2024-10-04 | 278.70 | 281.90 | 273.55 | 277.20 | 17.5M |
| 2024-10-03 | 275.05 | 286.30 | 275.05 | 278.70 | 27.3M |
| 2024-10-01 | 285.10 | 286.60 | 282.55 | 283.95 | 13.9M |
| 2024-09-30 | 293.45 | 294.60 | 283.60 | 285.10 | 32.7M |
| 2024-09-27 | 292.35 | 294.85 | 289.20 | 293.45 | 208.6M |
| 2024-09-26 | 290.60 | 291.90 | 289.05 | 290.50 | 18.3M |
| 2024-09-25 | 294.00 | 295.00 | 287.65 | 289.85 | 19.3M |
| 2024-09-24 | 286.30 | 293.40 | 284.55 | 291.80 | 25.3M |
| 2024-09-23 | 280.00 | 286.70 | 278.65 | 286.30 | 19.4M |
| 2024-09-20 | 274.00 | 279.40 | 272.85 | 277.35 | 38.5M |
| 2024-09-19 | 284.00 | 284.85 | 267.10 | 272.70 | 44.6M |
| 2024-09-18 | 284.90 | 286.00 | 280.40 | 282.85 | 10.5M |
| 2024-09-17 | 290.50 | 290.85 | 283.90 | 284.30 | 15.9M |
| 2024-09-16 | 290.90 | 292.20 | 288.40 | 290.40 | 9.2M |
| 2024-09-13 | 293.00 | 294.00 | 289.60 | 289.95 | 12.3M |
| 2024-09-12 | 290.90 | 292.50 | 289.00 | 291.70 | 16.1M |
| 2024-09-11 | 286.45 | 290.45 | 284.35 | 288.05 | 21.7M |
| 2024-09-10 | 282.50 | 288.35 | 282.30 | 285.75 | 20.0M |
| 2024-09-09 | 282.00 | 284.50 | 275.75 | 281.55 | 29.2M |
| 2024-09-06 | 290.35 | 290.35 | 282.05 | 283.60 | 30.1M |
| 2024-09-05 | 299.00 | 299.50 | 290.00 | 290.60 | 26.3M |
| 2024-09-04 | 297.15 | 301.90 | 295.30 | 298.95 | 17.9M |
| 2024-09-03 | 300.00 | 301.35 | 296.75 | 297.15 | 14.0M |
| 2024-09-02 | 301.95 | 301.95 | 295.05 | 296.90 | 11.7M |
| 2024-08-30 | 296.80 | 302.15 | 294.35 | 299.30 | 28.7M |
| 2024-08-29 | 299.35 | 301.05 | 292.10 | 296.20 | 19.2M |
| 2024-08-28 | 301.05 | 304.50 | 299.50 | 299.95 | 14.0M |
| 2024-08-27 | 306.60 | 307.45 | 299.60 | 300.90 | 16.9M |
| 2024-08-26 | 308.70 | 308.90 | 305.80 | 306.70 | 15.3M |
| 2024-08-23 | 305.50 | 309.20 | 304.10 | 306.00 | 21.9M |
| 2024-08-22 | 306.40 | 306.90 | 303.50 | 304.50 | 13.1M |
| 2024-08-21 | 303.00 | 306.75 | 302.55 | 305.40 | 11.9M |
| 2024-08-20 | 302.15 | 304.50 | 297.80 | 303.15 | 14.2M |
| 2024-08-19 | 304.80 | 305.55 | 301.10 | 302.15 | 12.2M |
| 2024-08-16 | 296.50 | 303.90 | 296.00 | 303.30 | 21.4M |
| 2024-08-14 | 296.15 | 297.05 | 290.65 | 293.70 | 16.6M |
| 2024-08-13 | 302.00 | 302.65 | 295.40 | 296.15 | 14.7M |
| 2024-08-12 | 299.00 | 303.65 | 298.25 | 301.40 | 15.4M |
| 2024-08-09 | 302.50 | 305.00 | 300.65 | 302.20 | 15.6M |
| 2024-08-08 | 301.00 | 302.70 | 297.15 | 298.25 | 22.0M |
| 2024-08-07 | 295.50 | 301.00 | 289.80 | 300.20 | 22.2M |
| 2024-08-06 | 292.00 | 302.60 | 286.35 | 287.25 | 39.2M |
| 2024-08-05 | 289.85 | 297.45 | 285.00 | 290.25 | 50.4M |
| 2024-08-02 | 305.30 | 308.70 | 301.70 | 302.95 | 26.2M |
| 2024-08-01 | 317.70 | 317.70 | 308.05 | 311.15 | 28.1M |
| 2024-07-31 | 319.90 | 320.60 | 315.45 | 316.05 | 25.7M |
| 2024-07-30 | 325.20 | 326.55 | 317.60 | 318.10 | 41.1M |
| 2024-07-29 | 312.80 | 325.60 | 310.85 | 321.35 | 51.4M |
| 2024-07-26 | 303.80 | 310.50 | 302.00 | 309.90 | 24.5M |
| 2024-07-25 | 297.95 | 303.40 | 293.40 | 301.45 | 27.8M |
| 2024-07-24 | 302.50 | 306.50 | 299.30 | 300.10 | 24.1M |
| 2024-07-23 | 317.00 | 317.00 | 281.10 | 301.45 | 76.5M |
| 2024-07-22 | 306.00 | 314.70 | 297.30 | 312.30 | 39.4M |
| 2024-07-19 | 309.90 | 316.90 | 305.00 | 306.30 | 43.3M |
| 2024-07-18 | 326.50 | 326.70 | 312.30 | 313.55 | 48.0M |
| 2024-07-16 | 333.25 | 334.40 | 324.50 | 326.15 | 26.6M |
| 2024-07-15 | 336.00 | 336.05 | 331.00 | 331.40 | 22.0M |
| 2024-07-12 | 336.90 | 337.50 | 328.10 | 333.10 | 24.5M |
| 2024-07-11 | 335.50 | 338.20 | 333.00 | 335.50 | 31.9M |
| 2024-07-10 | 340.00 | 340.50 | 324.15 | 333.85 | 46.8M |
| 2024-07-09 | 338.00 | 339.35 | 328.70 | 334.80 | 52.2M |
| 2024-07-08 | 328.45 | 335.80 | 325.60 | 334.60 | 71.0M |
| 2024-07-05 | 317.65 | 326.80 | 314.50 | 324.05 | 63.1M |
| 2024-07-04 | 317.40 | 318.50 | 313.05 | 317.35 | 35.6M |
| 2024-07-03 | 307.00 | 315.45 | 305.75 | 314.50 | 44.9M |
| 2024-07-02 | 309.00 | 309.00 | 303.00 | 306.10 | 24.0M |
| 2024-07-01 | 310.95 | 312.50 | 305.85 | 307.65 | 39.5M |
| 2024-06-28 | 306.00 | 309.80 | 302.75 | 305.90 | 24.3M |
| 2024-06-27 | 306.10 | 308.15 | 301.20 | 304.50 | 40.0M |
| 2024-06-26 | 310.00 | 311.50 | 305.85 | 306.85 | 24.2M |
| 2024-06-25 | 310.90 | 314.95 | 309.20 | 309.70 | 29.1M |
| 2024-06-24 | 304.80 | 311.90 | 297.45 | 309.75 | 39.1M |
| 2024-06-21 | 312.70 | 314.00 | 304.10 | 304.95 | 37.6M |
| 2024-06-20 | 309.80 | 313.35 | 302.25 | 311.90 | 39.5M |
| 2024-06-19 | 319.90 | 319.90 | 304.10 | 309.30 | 58.7M |
| 2024-06-18 | 313.00 | 321.00 | 312.25 | 318.25 | 64.9M |
| 2024-06-14 | 305.00 | 310.50 | 301.50 | 309.60 | 67.4M |
| 2024-06-13 | 293.90 | 303.00 | 287.05 | 300.90 | 49.5M |
| 2024-06-12 | 287.90 | 293.00 | 286.05 | 290.50 | 34.0M |
| 2024-06-11 | 287.00 | 290.50 | 285.35 | 286.20 | 32.3M |
| 2024-06-10 | 288.90 | 292.00 | 281.10 | 283.40 | 42.4M |
| 2024-06-07 | 274.00 | 284.55 | 268.70 | 283.20 | 60.1M |
| 2024-06-06 | 267.00 | 281.50 | 267.00 | 273.65 | 95.5M |
| 2024-06-05 | 264.50 | 264.50 | 230.00 | 260.35 | 193.5M |
| 2024-06-04 | 312.00 | 312.00 | 230.05 | 255.55 | 268.1M |
| 2024-06-03 | 323.00 | 323.00 | 309.30 | 318.65 | 67.3M |
| 2024-05-31 | 294.20 | 297.20 | 286.30 | 295.95 | 51.4M |
| 2024-05-30 | 293.00 | 296.30 | 289.65 | 290.65 | 42.8M |
| 2024-05-29 | 285.40 | 293.95 | 285.00 | 292.15 | 31.6M |
| 2024-05-28 | 295.70 | 295.75 | 285.05 | 289.10 | 33.9M |
| 2024-05-27 | 301.75 | 303.20 | 289.65 | 294.45 | 49.9M |
| 2024-05-24 | 288.00 | 299.90 | 286.00 | 297.20 | 63.6M |
| 2024-05-23 | 286.30 | 293.30 | 283.20 | 288.50 | 70.6M |
| 2024-05-22 | 277.00 | 284.50 | 264.30 | 283.60 | 85.8M |
| 2024-05-21 | 283.00 | 283.00 | 271.05 | 274.15 | 127.0M |
| 2024-05-18 | 251.50 | 260.60 | 250.05 | 258.80 | 23.6M |
| 2024-05-17 | 241.00 | 249.65 | 237.85 | 248.20 | 82.2M |
| 2024-05-16 | 234.75 | 240.00 | 227.50 | 237.90 | 55.6M |
| 2024-05-15 | 231.80 | 234.50 | 229.55 | 232.85 | 33.0M |
| 2024-05-14 | 225.75 | 231.90 | 225.75 | 230.95 | 23.2M |
| 2024-05-13 | 228.40 | 228.70 | 221.00 | 224.75 | 32.9M |
| 2024-05-10 | 227.90 | 228.50 | 223.15 | 227.10 | 18.5M |
| 2024-05-09 | 234.50 | 238.20 | 225.30 | 226.20 | 35.2M |
| 2024-05-08 | 227.20 | 232.65 | 224.60 | 231.60 | 19.0M |
| 2024-05-07 | 232.50 | 235.80 | 225.45 | 227.40 | 26.4M |
| 2024-05-06 | 235.10 | 235.85 | 230.00 | 231.85 | 32.4M |
| 2024-05-03 | 237.10 | 238.00 | 231.15 | 234.10 | 15.8M |
| 2024-05-02 | 234.70 | 237.40 | 230.75 | 234.75 | 19.2M |
| 2024-04-30 | 236.30 | 237.30 | 233.20 | 233.75 | 14.5M |
| 2024-04-29 | 240.15 | 240.20 | 234.85 | 235.40 | 19.9M |
| 2024-04-26 | 238.50 | 241.65 | 237.90 | 238.95 | 20.5M |
| 2024-04-25 | 236.40 | 240.05 | 235.45 | 237.60 | 16.2M |
| 2024-04-24 | 235.25 | 239.15 | 234.10 | 236.50 | 33.4M |
| 2024-04-23 | 234.25 | 236.10 | 231.75 | 234.35 | 19.2M |
| 2024-04-22 | 236.00 | 236.15 | 232.30 | 233.30 | 17.5M |
| 2024-04-19 | 228.55 | 234.50 | 225.70 | 233.30 | 27.2M |
| 2024-04-18 | 235.60 | 237.40 | 229.20 | 231.15 | 18.6M |
| 2024-04-16 | 232.50 | 236.95 | 230.00 | 233.45 | 32.5M |
| 2024-04-15 | 230.00 | 238.00 | 226.00 | 234.45 | 51.7M |
| 2024-04-12 | 231.30 | 235.40 | 230.55 | 233.50 | 57.2M |
| 2024-04-10 | 229.00 | 232.85 | 226.50 | 228.75 | 37.2M |
| 2024-04-09 | 224.80 | 228.90 | 221.20 | 228.15 | 29.0M |
| 2024-04-08 | 225.55 | 225.70 | 222.10 | 223.55 | 16.4M |
| 2024-04-05 | 220.35 | 226.00 | 218.75 | 224.50 | 25.4M |
| 2024-04-04 | 223.50 | 223.90 | 218.25 | 220.30 | 18.3M |
| 2024-04-03 | 221.70 | 225.45 | 218.85 | 221.50 | 47.7M |
| 2024-04-02 | 213.75 | 222.65 | 212.60 | 221.00 | 93.9M |
| 2024-04-01 | 205.00 | 212.75 | 203.75 | 211.10 | 45.8M |
| 2024-03-28 | 200.50 | 202.45 | 199.00 | 201.50 | 17.4M |
| 2024-03-27 | 200.00 | 203.95 | 198.00 | 199.45 | 37.8M |
| 2024-03-26 | 197.00 | 200.50 | 195.95 | 199.40 | 25.7M |
| 2024-03-22 | 196.50 | 198.95 | 192.75 | 197.50 | 31.3M |
| 2024-03-21 | 190.00 | 197.50 | 190.00 | 196.85 | 43.2M |
| 2024-03-20 | 186.90 | 187.95 | 182.50 | 187.45 | 16.2M |
| 2024-03-19 | 190.00 | 192.45 | 184.55 | 185.40 | 27.8M |
| 2024-03-18 | 190.00 | 192.00 | 187.05 | 189.90 | 23.0M |
| 2024-03-15 | 196.75 | 196.75 | 179.10 | 188.85 | 88.8M |
| 2024-03-14 | 189.00 | 197.15 | 186.25 | 195.25 | 34.6M |
| 2024-03-13 | 204.10 | 205.60 | 188.20 | 190.30 | 41.6M |
| 2024-03-12 | 211.00 | 211.35 | 201.50 | 204.25 | 34.7M |
| 2024-03-11 | 216.45 | 216.45 | 211.90 | 212.55 | 22.8M |
| 2024-03-07 | 211.45 | 216.80 | 211.15 | 215.20 | 41.5M |
| 2024-03-06 | 211.80 | 213.45 | 205.60 | 210.45 | 26.2M |
| 2024-03-05 | 211.00 | 213.75 | 209.85 | 210.75 | 25.0M |
| 2024-03-04 | 207.95 | 212.95 | 206.35 | 209.60 | 34.3M |
| 2024-03-02 | 207.00 | 207.70 | 206.30 | 206.75 | 1.5M |
| 2024-03-01 | 205.95 | 208.05 | 204.80 | 205.60 | 12.9M |
| 2024-02-29 | 205.45 | 205.90 | 199.75 | 205.10 | 24.1M |
| 2024-02-28 | 206.20 | 209.00 | 201.45 | 205.65 | 39.0M |
| 2024-02-27 | 203.55 | 209.00 | 203.10 | 205.35 | 28.9M |
| 2024-02-26 | 205.65 | 206.90 | 202.80 | 204.25 | 27.0M |
| 2024-02-23 | 196.30 | 207.00 | 195.95 | 205.30 | 76.2M |
| 2024-02-22 | 189.75 | 196.00 | 188.70 | 194.75 | 32.0M |
| 2024-02-21 | 191.30 | 192.55 | 187.00 | 188.70 | 17.9M |
| 2024-02-20 | 189.10 | 191.45 | 186.25 | 190.65 | 17.8M |
| 2024-02-19 | 189.95 | 192.50 | 188.30 | 188.75 | 25.3M |
| 2024-02-16 | 189.00 | 190.40 | 186.85 | 188.30 | 29.8M |
| 2024-02-15 | 183.00 | 186.30 | 182.60 | 185.95 | 17.3M |
| 2024-02-14 | 177.25 | 182.15 | 175.30 | 181.60 | 23.4M |
| 2024-02-13 | 174.75 | 176.90 | 171.75 | 176.60 | 14.0M |
| 2024-02-12 | 181.25 | 183.10 | 173.65 | 174.65 | 19.6M |
| 2024-02-09 | 185.50 | 185.70 | 176.50 | 180.65 | 21.1M |
| 2024-02-08 | 182.20 | 187.10 | 181.75 | 184.80 | 29.1M |
| 2024-02-07 | 184.15 | 184.15 | 179.65 | 181.70 | 14.2M |
| 2024-02-06 | 182.40 | 183.55 | 180.70 | 183.10 | 12.1M |
| 2024-02-05 | 187.00 | 187.00 | 178.80 | 181.55 | 23.9M |
| 2024-02-02 | 185.00 | 187.75 | 183.85 | 184.60 | 27.7M |
| 2024-02-01 | 187.70 | 188.40 | 181.55 | 183.40 | 27.8M |
| 2024-01-31 | 188.20 | 189.10 | 184.85 | 185.90 | 23.8M |
| 2024-01-30 | 192.00 | 192.35 | 187.00 | 187.90 | 20.9M |
| 2024-01-29 | 190.00 | 193.70 | 187.55 | 190.90 | 28.9M |
| 2024-01-25 | 190.75 | 192.00 | 188.30 | 189.70 | 12.6M |
| 2024-01-24 | 186.80 | 190.20 | 184.00 | 189.25 | 14.7M |
| 2024-01-23 | 195.25 | 195.50 | 184.40 | 187.10 | 26.6M |
| 2024-01-20 | 193.00 | 195.00 | 190.70 | 193.40 | 12.7M |
| 2024-01-19 | 190.00 | 193.70 | 190.00 | 191.85 | 22.3M |
| 2024-01-18 | 185.65 | 189.00 | 180.00 | 188.20 | 24.8M |
| 2024-01-17 | 186.30 | 188.50 | 183.80 | 185.65 | 16.4M |
| 2024-01-16 | 188.90 | 190.25 | 185.10 | 186.80 | 16.5M |
| 2024-01-15 | 184.90 | 189.90 | 184.10 | 188.65 | 24.6M |
| 2024-01-12 | 185.35 | 185.50 | 183.10 | 183.50 | 8.9M |
| 2024-01-11 | 187.00 | 187.65 | 183.80 | 184.35 | 10.9M |
| 2024-01-10 | 184.40 | 186.00 | 182.05 | 185.60 | 8.7M |
| 2024-01-09 | 184.90 | 186.70 | 184.20 | 184.65 | 11.6M |
| 2024-01-08 | 186.75 | 187.50 | 183.20 | 183.60 | 11.5M |
| 2024-01-05 | 187.70 | 188.65 | 184.05 | 185.95 | 22.0M |
| 2024-01-04 | 182.50 | 187.65 | 182.50 | 186.90 | 25.4M |
| 2024-01-03 | 182.35 | 184.70 | 180.60 | 182.35 | 18.7M |
| 2024-01-02 | 186.00 | 186.20 | 179.75 | 182.15 | 22.8M |
| 2024-01-01 | 184.80 | 187.00 | 184.45 | 184.95 | 18.0M |