2,073.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,750.00 | 1,898.00 | 1,721.00 | 1,898.00 | 0.0M |
| 2021-12-29 | 1,728.00 | 1,760.00 | 1,716.00 | 1,750.00 | 0.0M |
| 2021-12-28 | 1,711.00 | 1,732.00 | 1,680.00 | 1,728.00 | 0.0M |
| 2021-12-27 | 1,780.00 | 1,780.00 | 1,692.00 | 1,714.00 | 0.0M |
| 2021-12-24 | 1,815.00 | 1,842.00 | 1,770.00 | 1,778.00 | 0.0M |
| 2021-12-23 | 1,752.00 | 1,814.00 | 1,752.00 | 1,808.00 | 0.0M |
| 2021-12-22 | 1,753.00 | 1,818.00 | 1,722.00 | 1,736.00 | 0.0M |
| 2021-12-21 | 1,607.00 | 1,717.00 | 1,575.00 | 1,680.00 | 0.0M |
| 2021-12-20 | 1,655.00 | 1,681.00 | 1,588.00 | 1,617.00 | 0.0M |
| 2021-12-17 | 1,731.00 | 1,731.00 | 1,650.00 | 1,688.00 | 0.0M |
| 2021-12-16 | 1,784.00 | 1,805.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-12-15 | 1,748.00 | 1,790.00 | 1,727.00 | 1,752.00 | 0.0M |
| 2021-12-14 | 1,818.00 | 1,818.00 | 1,700.00 | 1,735.00 | 0.0M |
| 2021-12-13 | 1,875.00 | 1,875.00 | 1,767.00 | 1,793.00 | 0.0M |
| 2021-12-10 | 1,945.00 | 1,958.00 | 1,858.00 | 1,874.00 | 0.0M |
| 2021-12-09 | 1,950.00 | 2,094.00 | 1,950.00 | 1,995.00 | 0.0M |
| 2021-12-08 | 1,988.00 | 1,988.00 | 1,920.00 | 1,921.00 | 0.0M |
| 2021-12-07 | 1,959.00 | 2,015.00 | 1,945.00 | 1,958.00 | 0.0M |
| 2021-12-06 | 1,760.00 | 1,841.00 | 1,760.00 | 1,840.00 | 0.0M |
| 2021-12-03 | 1,750.00 | 1,824.00 | 1,723.00 | 1,800.00 | 0.0M |
| 2021-12-02 | 1,773.00 | 1,796.00 | 1,625.00 | 1,666.00 | 0.0M |
| 2021-12-01 | 1,863.00 | 1,863.00 | 1,722.00 | 1,795.00 | 0.0M |
| 2021-11-30 | 1,941.00 | 1,941.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2021-11-29 | 1,885.00 | 1,941.00 | 1,824.00 | 1,861.00 | 0.1M |
| 2021-11-26 | 2,128.00 | 2,128.00 | 1,952.00 | 2,026.00 | 0.0M |
| 2021-11-25 | 2,160.00 | 2,160.00 | 2,130.00 | 2,131.00 | 0.0M |
| 2021-11-24 | 2,220.00 | 2,230.00 | 2,161.00 | 2,163.00 | 0.0M |
| 2021-11-22 | 2,277.00 | 2,277.00 | 2,215.00 | 2,240.00 | 0.0M |
| 2021-11-19 | 2,377.00 | 2,377.00 | 2,250.00 | 2,323.00 | 0.0M |
| 2021-11-18 | 2,327.00 | 2,353.00 | 2,271.00 | 2,353.00 | 0.0M |
| 2021-11-17 | 2,469.00 | 2,490.00 | 2,325.00 | 2,353.00 | 0.0M |
| 2021-11-16 | 2,440.00 | 2,550.00 | 2,440.00 | 2,479.00 | 0.0M |
| 2021-11-15 | 2,475.00 | 2,484.00 | 2,434.00 | 2,443.00 | 0.0M |
| 2021-11-12 | 2,499.00 | 2,511.00 | 2,462.00 | 2,489.00 | 0.0M |
| 2021-11-11 | 2,554.00 | 2,554.00 | 2,440.00 | 2,487.00 | 0.0M |
| 2021-11-10 | 2,552.00 | 2,579.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2021-11-09 | 2,679.00 | 2,686.00 | 2,562.00 | 2,580.00 | 0.0M |
| 2021-11-08 | 2,692.00 | 2,750.00 | 2,624.00 | 2,692.00 | 0.0M |
| 2021-11-05 | 2,553.00 | 2,589.00 | 2,481.00 | 2,516.00 | 0.0M |
| 2021-11-04 | 2,628.00 | 2,641.00 | 2,565.00 | 2,589.00 | 0.0M |
| 2021-11-02 | 2,477.00 | 2,640.00 | 2,477.00 | 2,640.00 | 0.0M |
| 2021-11-01 | 2,525.00 | 2,543.00 | 2,421.00 | 2,475.00 | 0.0M |
| 2021-10-29 | 2,467.00 | 2,533.00 | 2,430.00 | 2,525.00 | 0.0M |
| 2021-10-28 | 2,452.00 | 2,486.00 | 2,451.00 | 2,469.00 | 0.0M |
| 2021-10-27 | 2,540.00 | 2,540.00 | 2,455.00 | 2,480.00 | 0.0M |
| 2021-10-26 | 2,480.00 | 2,584.00 | 2,480.00 | 2,554.00 | 0.0M |
| 2021-10-25 | 2,523.00 | 2,523.00 | 2,411.00 | 2,436.00 | 0.0M |
| 2021-10-22 | 2,526.00 | 2,573.00 | 2,512.00 | 2,530.00 | 0.0M |
| 2021-10-21 | 2,571.00 | 2,634.00 | 2,526.00 | 2,552.00 | 0.0M |
| 2021-10-20 | 2,562.00 | 2,685.00 | 2,504.00 | 2,592.00 | 0.0M |
| 2021-10-19 | 2,659.00 | 2,659.00 | 2,527.00 | 2,571.00 | 0.0M |
| 2021-10-18 | 2,617.00 | 2,730.00 | 2,611.00 | 2,627.00 | 0.0M |
| 2021-10-15 | 2,581.00 | 2,618.00 | 2,500.00 | 2,592.00 | 0.0M |
| 2021-10-14 | 2,580.00 | 2,593.00 | 2,505.00 | 2,590.00 | 0.0M |
| 2021-10-13 | 2,661.00 | 2,725.00 | 2,550.00 | 2,566.00 | 0.0M |
| 2021-10-12 | 2,760.00 | 2,760.00 | 2,660.00 | 2,661.00 | 0.0M |
| 2021-10-11 | 2,610.00 | 2,787.00 | 2,540.00 | 2,776.00 | 0.0M |
| 2021-10-08 | 2,610.00 | 2,731.00 | 2,572.00 | 2,586.00 | 0.0M |
| 2021-10-07 | 2,654.00 | 2,760.00 | 2,586.00 | 2,586.00 | 0.0M |
| 2021-10-06 | 2,949.00 | 2,951.00 | 2,563.00 | 2,654.00 | 0.0M |
| 2021-10-05 | 2,929.00 | 2,950.00 | 2,651.00 | 2,914.00 | 0.1M |
| 2021-10-04 | 2,890.00 | 3,010.00 | 2,885.00 | 2,979.00 | 0.0M |
| 2021-10-01 | 2,986.00 | 2,986.00 | 2,680.00 | 2,840.00 | 0.1M |
| 2021-09-30 | 3,070.00 | 3,190.00 | 2,833.00 | 2,987.00 | 0.1M |
| 2021-09-29 | 2,550.00 | 2,910.00 | 2,550.00 | 2,900.00 | 0.1M |
| 2021-09-28 | 2,483.00 | 2,625.00 | 2,460.00 | 2,594.00 | 0.0M |
| 2021-09-27 | 2,544.00 | 2,568.00 | 2,431.00 | 2,433.00 | 0.0M |
| 2021-09-24 | 2,329.00 | 2,400.00 | 2,300.00 | 2,399.00 | 0.0M |
| 2021-09-22 | 2,316.00 | 2,320.00 | 2,243.00 | 2,256.00 | 0.0M |
| 2021-09-21 | 2,193.00 | 2,330.00 | 2,193.00 | 2,310.00 | 0.0M |
| 2021-09-17 | 2,275.00 | 2,320.00 | 2,233.00 | 2,287.00 | 0.0M |
| 2021-09-16 | 2,403.00 | 2,403.00 | 2,250.00 | 2,276.00 | 0.0M |
| 2021-09-15 | 2,470.00 | 2,470.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2021-09-14 | 2,441.00 | 2,469.00 | 2,401.00 | 2,460.00 | 0.0M |
| 2021-09-13 | 2,515.00 | 2,520.00 | 2,430.00 | 2,478.00 | 0.0M |
| 2021-09-10 | 2,538.00 | 2,538.00 | 2,491.00 | 2,530.00 | 0.0M |
| 2021-09-09 | 2,530.00 | 2,545.00 | 2,500.00 | 2,530.00 | 0.0M |
| 2021-09-08 | 2,467.00 | 2,530.00 | 2,423.00 | 2,530.00 | 0.0M |
| 2021-09-07 | 2,405.00 | 2,468.00 | 2,403.00 | 2,468.00 | 0.0M |
| 2021-09-06 | 2,447.00 | 2,447.00 | 2,351.00 | 2,405.00 | 0.0M |
| 2021-09-03 | 2,395.00 | 2,395.00 | 2,330.00 | 2,367.00 | 0.0M |
| 2021-09-02 | 2,420.00 | 2,420.00 | 2,330.00 | 2,360.00 | 0.0M |
| 2021-09-01 | 2,488.00 | 2,490.00 | 2,400.00 | 2,452.00 | 0.0M |
| 2021-08-31 | 2,543.00 | 2,600.00 | 2,486.00 | 2,488.00 | 0.0M |
| 2021-08-30 | 2,547.00 | 2,547.00 | 2,470.00 | 2,519.00 | 0.0M |
| 2021-08-27 | 2,425.00 | 2,452.00 | 2,360.00 | 2,450.00 | 0.0M |
| 2021-08-26 | 2,330.00 | 2,454.00 | 2,330.00 | 2,454.00 | 0.0M |
| 2021-08-25 | 2,370.00 | 2,374.00 | 2,281.00 | 2,330.00 | 0.0M |
| 2021-08-24 | 2,330.00 | 2,384.00 | 2,320.00 | 2,354.00 | 0.0M |
| 2021-08-23 | 2,170.00 | 2,223.00 | 2,170.00 | 2,223.00 | 0.0M |
| 2021-08-20 | 2,212.00 | 2,230.00 | 2,212.00 | 2,215.00 | 0.0M |
| 2021-08-19 | 2,259.00 | 2,299.00 | 2,201.00 | 2,220.00 | 0.0M |
| 2021-08-18 | 2,248.00 | 2,310.00 | 2,103.00 | 2,309.00 | 0.0M |
| 2021-08-17 | 2,370.00 | 2,370.00 | 2,150.00 | 2,248.00 | 0.0M |
| 2021-08-16 | 2,449.00 | 2,449.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2021-08-13 | 2,395.00 | 2,477.00 | 2,356.00 | 2,477.00 | 0.0M |
| 2021-08-12 | 2,375.00 | 2,400.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2021-08-11 | 2,442.00 | 2,498.00 | 2,350.00 | 2,425.00 | 0.0M |
| 2021-08-10 | 2,173.00 | 2,406.00 | 2,173.00 | 2,406.00 | 0.0M |
| 2021-08-06 | 2,071.00 | 2,175.00 | 2,071.00 | 2,173.00 | 0.0M |
| 2021-08-05 | 2,081.00 | 2,130.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2021-08-04 | 2,105.00 | 2,148.00 | 2,084.00 | 2,135.00 | 0.0M |
| 2021-08-03 | 2,173.00 | 2,221.00 | 2,072.00 | 2,105.00 | 0.0M |
| 2021-08-02 | 2,361.00 | 2,361.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2021-07-30 | 2,407.00 | 2,449.00 | 2,407.00 | 2,411.00 | 0.0M |
| 2021-07-29 | 2,495.00 | 2,500.00 | 2,438.00 | 2,457.00 | 0.0M |
| 2021-07-28 | 2,435.00 | 2,525.00 | 2,435.00 | 2,500.00 | 0.0M |
| 2021-07-27 | 2,443.00 | 2,485.00 | 2,423.00 | 2,485.00 | 0.0M |
| 2021-07-26 | 2,537.00 | 2,538.00 | 2,415.00 | 2,420.00 | 0.0M |
| 2021-07-21 | 2,480.00 | 2,570.00 | 2,380.00 | 2,392.00 | 0.0M |
| 2021-07-20 | 2,360.00 | 2,480.00 | 2,320.00 | 2,480.00 | 0.0M |
| 2021-07-19 | 2,550.00 | 2,561.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2021-07-16 | 2,630.00 | 2,644.00 | 2,591.00 | 2,608.00 | 0.0M |
| 2021-07-15 | 2,863.00 | 2,863.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2021-07-14 | 2,838.00 | 2,850.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2021-07-13 | 2,865.00 | 2,888.00 | 2,837.00 | 2,888.00 | 0.0M |
| 2021-07-12 | 3,020.00 | 3,020.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2021-07-09 | 2,883.00 | 2,950.00 | 2,820.00 | 2,920.00 | 0.0M |
| 2021-07-08 | 2,850.00 | 2,973.00 | 2,783.00 | 2,973.00 | 0.0M |
| 2021-07-07 | 2,944.00 | 2,977.00 | 2,849.00 | 2,849.00 | 0.0M |
| 2021-07-06 | 2,880.00 | 2,960.00 | 2,880.00 | 2,944.00 | 0.0M |
| 2021-07-05 | 2,879.00 | 2,879.00 | 2,850.00 | 2,875.00 | 0.0M |
| 2021-07-02 | 2,887.00 | 2,887.00 | 2,831.00 | 2,865.00 | 0.0M |
| 2021-07-01 | 2,876.00 | 2,876.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-06-30 | 2,907.00 | 2,907.00 | 2,800.00 | 2,849.00 | 0.0M |
| 2021-06-29 | 2,872.00 | 2,885.00 | 2,870.00 | 2,877.00 | 0.0M |
| 2021-06-28 | 2,957.00 | 2,957.00 | 2,904.00 | 2,932.00 | 0.0M |
| 2021-06-25 | 2,880.00 | 2,930.00 | 2,870.00 | 2,888.00 | 0.0M |
| 2021-06-24 | 2,934.00 | 2,939.00 | 2,879.00 | 2,889.00 | 0.0M |
| 2021-06-23 | 3,030.00 | 3,030.00 | 2,944.00 | 2,970.00 | 0.0M |
| 2021-06-22 | 2,995.00 | 3,010.00 | 2,922.00 | 2,995.00 | 0.0M |
| 2021-06-21 | 2,860.00 | 2,945.00 | 2,860.00 | 2,885.00 | 0.0M |
| 2021-06-18 | 3,060.00 | 3,060.00 | 2,900.00 | 3,030.00 | 0.0M |
| 2021-06-17 | 2,852.00 | 3,065.00 | 2,776.00 | 3,030.00 | 0.0M |
| 2021-06-16 | 2,875.00 | 3,045.00 | 2,860.00 | 2,902.00 | 0.0M |
| 2021-06-15 | 3,150.00 | 3,165.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-06-14 | 3,220.00 | 3,300.00 | 3,150.00 | 3,160.00 | 0.0M |
| 2021-06-11 | 3,265.00 | 3,265.00 | 3,135.00 | 3,195.00 | 0.0M |
| 2021-06-10 | 3,300.00 | 3,300.00 | 3,100.00 | 3,230.00 | 0.0M |
| 2021-06-09 | 3,215.00 | 3,355.00 | 3,210.00 | 3,245.00 | 0.0M |
| 2021-06-08 | 3,255.00 | 3,255.00 | 3,180.00 | 3,195.00 | 0.0M |
| 2021-06-07 | 3,220.00 | 3,270.00 | 2,999.00 | 3,270.00 | 0.0M |
| 2021-06-04 | 3,445.00 | 3,470.00 | 3,010.00 | 3,150.00 | 0.0M |
| 2021-06-03 | 3,310.00 | 3,450.00 | 3,255.00 | 3,425.00 | 0.0M |
| 2021-06-02 | 3,205.00 | 3,300.00 | 3,150.00 | 3,300.00 | 0.0M |
| 2021-06-01 | 3,175.00 | 3,190.00 | 3,100.00 | 3,190.00 | 0.0M |
| 2021-05-31 | 3,155.00 | 3,200.00 | 3,130.00 | 3,155.00 | 0.0M |
| 2021-05-28 | 3,095.00 | 3,150.00 | 3,070.00 | 3,085.00 | 0.0M |
| 2021-05-27 | 3,215.00 | 3,215.00 | 2,990.00 | 3,055.00 | 0.0M |
| 2021-05-26 | 2,903.00 | 3,170.00 | 2,903.00 | 3,145.00 | 0.0M |
| 2021-05-25 | 2,860.00 | 2,919.00 | 2,850.00 | 2,893.00 | 0.0M |
| 2021-05-24 | 2,807.00 | 2,870.00 | 2,798.00 | 2,870.00 | 0.0M |
| 2021-05-21 | 2,858.00 | 2,865.00 | 2,783.00 | 2,783.00 | 0.0M |
| 2021-05-20 | 2,870.00 | 2,949.00 | 2,836.00 | 2,856.00 | 0.0M |
| 2021-05-19 | 2,693.00 | 2,920.00 | 2,657.00 | 2,920.00 | 0.0M |
| 2021-05-18 | 2,594.00 | 2,740.00 | 2,594.00 | 2,689.00 | 0.0M |
| 2021-05-17 | 2,589.00 | 2,589.00 | 2,530.00 | 2,545.00 | 0.0M |
| 2021-05-14 | 2,588.00 | 2,588.00 | 2,500.00 | 2,501.00 | 0.0M |
| 2021-05-13 | 2,480.00 | 2,541.00 | 2,480.00 | 2,501.00 | 0.0M |
| 2021-05-12 | 2,629.00 | 2,629.00 | 2,525.00 | 2,537.00 | 0.0M |
| 2021-05-11 | 2,548.00 | 2,590.00 | 2,545.00 | 2,579.00 | 0.0M |
| 2021-05-10 | 2,551.00 | 2,609.00 | 2,551.00 | 2,592.00 | 0.0M |
| 2021-05-07 | 2,567.00 | 2,576.00 | 2,559.00 | 2,576.00 | 0.0M |
| 2021-05-06 | 2,540.00 | 2,595.00 | 2,496.00 | 2,535.00 | 0.0M |
| 2021-04-30 | 2,574.00 | 2,574.00 | 2,504.00 | 2,540.00 | 0.0M |
| 2021-04-28 | 2,500.00 | 2,578.00 | 2,477.00 | 2,578.00 | 0.0M |
| 2021-04-27 | 2,550.00 | 2,600.00 | 2,510.00 | 2,570.00 | 0.0M |
| 2021-04-26 | 2,490.00 | 2,529.00 | 2,477.00 | 2,477.00 | 0.0M |
| 2021-04-23 | 2,343.00 | 2,440.00 | 2,339.00 | 2,440.00 | 0.0M |
| 2021-04-22 | 2,331.00 | 2,393.00 | 2,331.00 | 2,393.00 | 0.0M |
| 2021-04-21 | 2,486.00 | 2,500.00 | 2,304.00 | 2,320.00 | 0.0M |
| 2021-04-20 | 2,551.00 | 2,551.00 | 2,490.00 | 2,538.00 | 0.0M |
| 2021-04-19 | 2,575.00 | 2,611.00 | 2,552.00 | 2,589.00 | 0.0M |
| 2021-04-16 | 2,601.00 | 2,615.00 | 2,589.00 | 2,589.00 | 0.0M |
| 2021-04-15 | 2,670.00 | 2,670.00 | 2,605.00 | 2,620.00 | 0.0M |
| 2021-04-14 | 2,620.00 | 2,684.00 | 2,620.00 | 2,684.00 | 0.0M |
| 2021-04-13 | 2,646.00 | 2,660.00 | 2,611.00 | 2,659.00 | 0.0M |
| 2021-04-12 | 2,744.00 | 2,744.00 | 2,630.00 | 2,641.00 | 0.0M |
| 2021-04-09 | 2,750.00 | 2,750.00 | 2,644.00 | 2,700.00 | 0.0M |
| 2021-04-08 | 2,756.00 | 2,756.00 | 2,690.00 | 2,710.00 | 0.0M |
| 2021-04-07 | 2,702.00 | 2,742.00 | 2,690.00 | 2,735.00 | 0.0M |
| 2021-04-06 | 2,732.00 | 2,797.00 | 2,699.00 | 2,752.00 | 0.0M |
| 2021-04-05 | 2,649.00 | 2,668.00 | 2,581.00 | 2,659.00 | 0.0M |
| 2021-04-02 | 2,577.00 | 2,625.00 | 2,577.00 | 2,601.00 | 0.0M |
| 2021-04-01 | 2,600.00 | 2,600.00 | 2,531.00 | 2,577.00 | 0.0M |
| 2021-03-31 | 2,618.00 | 2,630.00 | 2,590.00 | 2,609.00 | 0.0M |
| 2021-03-30 | 2,591.00 | 2,647.00 | 2,560.00 | 2,618.00 | 0.0M |
| 2021-03-29 | 2,729.00 | 2,729.00 | 2,578.00 | 2,591.00 | 0.0M |
| 2021-03-26 | 2,571.00 | 2,701.00 | 2,570.00 | 2,632.00 | 0.0M |
| 2021-03-25 | 2,548.00 | 2,551.00 | 2,480.00 | 2,538.00 | 0.0M |
| 2021-03-24 | 2,680.00 | 2,730.00 | 2,551.00 | 2,580.00 | 0.0M |
| 2021-03-23 | 2,823.00 | 2,823.00 | 2,700.00 | 2,730.00 | 0.0M |
| 2021-03-22 | 2,851.00 | 2,897.00 | 2,822.00 | 2,830.00 | 0.0M |
| 2021-03-19 | 2,900.00 | 2,900.00 | 2,790.00 | 2,895.00 | 0.0M |
| 2021-03-18 | 3,080.00 | 3,130.00 | 2,896.00 | 2,925.00 | 0.0M |
| 2021-03-17 | 2,774.00 | 3,050.00 | 2,750.00 | 3,045.00 | 0.0M |
| 2021-03-16 | 2,735.00 | 2,850.00 | 2,720.00 | 2,791.00 | 0.0M |
| 2021-03-15 | 2,705.00 | 2,721.00 | 2,570.00 | 2,661.00 | 0.0M |
| 2021-03-12 | 2,605.00 | 2,697.00 | 2,600.00 | 2,697.00 | 0.0M |
| 2021-03-11 | 2,733.00 | 2,733.00 | 2,606.00 | 2,633.00 | 0.0M |
| 2021-03-10 | 2,796.00 | 2,796.00 | 2,640.00 | 2,683.00 | 0.0M |
| 2021-03-09 | 2,536.00 | 2,765.00 | 2,536.00 | 2,746.00 | 0.0M |
| 2021-03-08 | 2,825.00 | 2,880.00 | 2,520.00 | 2,576.00 | 0.0M |
| 2021-03-05 | 2,910.00 | 3,060.00 | 2,725.00 | 2,786.00 | 0.0M |
| 2021-03-04 | 2,991.00 | 3,045.00 | 2,840.00 | 2,960.00 | 0.0M |
| 2021-03-03 | 2,955.00 | 3,245.00 | 2,955.00 | 3,055.00 | 0.0M |
| 2021-03-02 | 3,330.00 | 3,330.00 | 2,920.00 | 2,955.00 | 0.0M |
| 2021-03-01 | 3,410.00 | 3,490.00 | 3,140.00 | 3,275.00 | 0.0M |
| 2021-02-26 | 3,395.00 | 3,530.00 | 3,130.00 | 3,395.00 | 0.1M |
| 2021-02-25 | 3,265.00 | 3,550.00 | 3,245.00 | 3,465.00 | 0.0M |
| 2021-02-24 | 3,050.00 | 3,490.00 | 3,050.00 | 3,310.00 | 0.1M |
| 2021-02-22 | 2,931.00 | 3,080.00 | 2,852.00 | 2,995.00 | 0.0M |
| 2021-02-19 | 3,020.00 | 3,075.00 | 2,804.00 | 2,885.00 | 0.0M |
| 2021-02-18 | 2,956.00 | 3,220.00 | 2,956.00 | 3,090.00 | 0.0M |
| 2021-02-17 | 2,710.00 | 2,970.00 | 2,710.00 | 2,943.00 | 0.0M |
| 2021-02-16 | 2,595.00 | 2,890.00 | 2,595.00 | 2,741.00 | 0.0M |
| 2021-02-15 | 2,677.00 | 2,700.00 | 2,570.00 | 2,629.00 | 0.0M |
| 2021-02-12 | 2,638.00 | 2,838.00 | 2,638.00 | 2,719.00 | 0.0M |
| 2021-02-10 | 2,630.00 | 2,630.00 | 2,441.00 | 2,572.00 | 0.0M |
| 2021-02-09 | 2,686.00 | 2,686.00 | 2,536.00 | 2,650.00 | 0.0M |
| 2021-02-08 | 2,499.00 | 2,850.00 | 2,449.00 | 2,736.00 | 0.0M |
| 2021-02-05 | 2,427.00 | 2,482.00 | 2,350.00 | 2,430.00 | 0.0M |
| 2021-02-04 | 2,230.00 | 2,528.00 | 2,230.00 | 2,377.00 | 0.0M |
| 2021-02-03 | 2,012.00 | 2,195.00 | 2,012.00 | 2,180.00 | 0.0M |
| 2021-02-02 | 1,983.00 | 2,020.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2021-02-01 | 1,968.00 | 1,987.00 | 1,876.00 | 1,943.00 | 0.0M |
| 2021-01-29 | 2,044.00 | 2,044.00 | 1,950.00 | 1,968.00 | 0.0M |
| 2021-01-28 | 1,965.00 | 2,050.00 | 1,940.00 | 2,035.00 | 0.0M |
| 2021-01-27 | 1,998.00 | 1,998.00 | 1,951.00 | 1,966.00 | 0.0M |
| 2021-01-26 | 2,017.00 | 2,019.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2021-01-25 | 1,986.00 | 2,030.00 | 1,965.00 | 1,977.00 | 0.0M |
| 2021-01-22 | 1,973.00 | 1,973.00 | 1,899.00 | 1,935.00 | 0.0M |
| 2021-01-21 | 1,967.00 | 2,020.00 | 1,929.00 | 1,950.00 | 0.0M |
| 2021-01-20 | 1,884.00 | 1,950.00 | 1,847.00 | 1,940.00 | 0.0M |
| 2021-01-19 | 1,766.00 | 1,875.00 | 1,766.00 | 1,873.00 | 0.0M |
| 2021-01-18 | 1,751.00 | 1,786.00 | 1,751.00 | 1,781.00 | 0.0M |
| 2021-01-15 | 1,797.00 | 1,805.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2021-01-14 | 1,772.00 | 1,775.00 | 1,753.00 | 1,757.00 | 0.0M |
| 2021-01-13 | 1,766.00 | 1,800.00 | 1,766.00 | 1,800.00 | 0.0M |
| 2021-01-12 | 1,800.00 | 1,800.00 | 1,764.00 | 1,785.00 | 0.0M |
| 2021-01-08 | 1,786.00 | 1,786.00 | 1,723.00 | 1,751.00 | 0.0M |
| 2021-01-07 | 1,800.00 | 1,800.00 | 1,738.00 | 1,746.00 | 0.0M |
| 2021-01-06 | 1,750.00 | 1,760.00 | 1,714.00 | 1,760.00 | 0.0M |
| 2021-01-05 | 1,706.00 | 1,744.00 | 1,700.00 | 1,744.00 | 0.0M |
| 2021-01-04 | 1,773.00 | 1,773.00 | 1,697.00 | 1,737.00 | 0.0M |