Best SA (BSTP)

BSTP
🏛️ ポーランド →
28.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 22.00 22.80 22.00 22.80 0.0M
2023-12-28 21.00 23.00 21.00 21.60 0.0M
2023-12-27 20.80 21.40 20.60 20.80 0.0M
2023-12-22 20.80 21.00 20.80 21.00 0.0M
2023-12-21 20.80 20.80 20.80 20.80 0.0M
2023-12-20 20.00 20.80 20.00 20.80 0.0M
2023-12-19 20.40 20.80 20.00 20.80 0.0M
2023-12-15 20.80 20.80 20.40 20.40 0.0M
2023-12-14 20.80 20.80 20.80 20.80 0.0M
2023-12-13 20.80 20.80 20.80 20.80 0.0M
2023-12-12 21.00 21.00 21.00 21.00 0.0M
2023-12-11 20.00 21.00 20.00 21.00 0.0M
2023-12-08 21.00 21.00 21.00 21.00 0.0M
2023-12-07 20.00 20.00 20.00 20.00 0.0M
2023-12-06 20.80 20.80 20.00 20.20 0.0M
2023-12-05 20.20 20.20 20.20 20.20 0.0M
2023-12-04 20.00 20.00 20.00 20.00 0.0M
2023-12-01 19.20 19.20 19.20 19.20 0.0M
2023-11-30 19.60 19.60 19.60 19.60 0.0M
2023-11-29 19.20 19.20 19.20 19.20 0.0M
2023-11-28 19.30 19.30 19.30 19.30 0.0M
2023-11-27 19.30 19.30 19.30 19.30 0.0M
2023-11-23 19.20 19.20 19.20 19.20 0.0M
2023-11-22 19.60 19.60 19.60 19.60 0.0M
2023-11-20 20.00 20.00 20.00 20.00 0.0M
2023-11-16 19.50 19.50 19.50 19.50 0.0M
2023-11-15 19.60 19.60 19.60 19.60 0.0M
2023-11-14 19.90 19.90 19.90 19.90 0.0M
2023-11-13 19.90 19.90 19.90 19.90 0.0M
2023-11-10 19.60 19.60 19.60 19.60 0.0M
2023-11-09 19.50 19.50 19.50 19.50 0.0M
2023-11-03 19.90 20.00 19.90 20.00 0.0M
2023-11-02 19.70 19.90 19.20 19.90 0.0M
2023-10-31 19.70 19.70 19.70 19.70 0.0M
2023-10-27 20.00 20.00 20.00 20.00 0.0M
2023-10-26 19.70 19.70 19.70 19.70 0.0M
2023-10-24 19.70 19.70 19.70 19.70 0.0M
2023-10-23 19.70 19.70 19.70 19.70 0.0M
2023-10-20 20.00 20.00 20.00 20.00 0.0M
2023-10-19 19.30 20.00 19.20 20.00 0.0M
2023-10-16 20.00 20.00 19.20 19.50 0.0M
2023-10-10 20.00 20.20 20.00 20.00 0.0M
2023-10-06 20.00 20.20 20.00 20.20 0.0M
2023-10-04 20.60 20.60 20.60 20.60 0.0M
2023-10-03 20.60 20.60 20.60 20.60 0.0M
2023-09-29 20.20 20.60 20.00 20.60 0.0M
2023-09-27 20.20 20.80 20.20 20.80 0.0M
2023-09-26 20.20 20.80 20.20 20.80 0.0M
2023-09-21 20.80 20.80 20.80 20.80 0.0M
2023-09-20 20.80 20.80 20.80 20.80 0.0M
2023-09-15 20.80 20.80 20.80 20.80 0.0M
2023-09-14 20.80 20.80 20.60 20.60 0.0M
2023-09-13 20.60 21.00 20.60 20.80 0.0M
2023-09-12 21.20 21.20 21.20 21.20 0.0M
2023-09-11 21.20 21.40 21.20 21.40 0.0M
2023-09-07 21.40 21.40 21.40 21.40 0.0M
2023-09-06 21.00 21.40 21.00 21.00 0.0M
2023-09-05 21.40 21.40 21.40 21.40 0.0M
2023-09-04 21.40 21.40 21.40 21.40 0.0M
2023-09-01 21.40 21.40 21.40 21.40 0.0M
2023-08-31 21.40 21.40 21.40 21.40 0.0M
2023-08-29 21.40 21.40 21.40 21.40 0.0M
2023-08-28 21.20 21.40 20.60 20.60 0.0M
2023-08-25 21.40 21.40 21.20 21.20 0.0M
2023-08-24 21.40 21.40 21.40 21.40 0.0M
2023-08-23 21.40 21.40 21.40 21.40 0.0M
2023-08-22 21.20 21.20 21.20 21.20 0.0M
2023-08-21 21.40 21.40 20.60 21.20 0.0M
2023-08-18 21.00 21.20 20.60 21.20 0.0M
2023-08-17 21.20 21.20 21.00 21.00 0.0M
2023-08-16 21.00 21.20 21.00 21.20 0.0M
2023-08-14 21.20 21.20 21.20 21.20 0.0M
2023-08-11 21.40 21.40 21.40 21.40 0.0M
2023-08-10 21.60 21.60 21.40 21.40 0.0M
2023-08-09 21.60 21.60 21.60 21.60 0.0M
2023-08-08 21.60 21.60 21.00 21.60 0.0M
2023-08-07 22.40 22.40 21.60 21.60 0.0M
2023-08-04 22.40 23.40 22.40 23.40 0.0M
2023-08-03 22.00 24.20 22.00 23.00 0.0M
2023-08-01 22.00 22.00 22.00 22.00 0.0M
2023-07-31 21.00 22.00 21.00 22.00 0.0M
2023-07-28 20.60 21.00 20.20 21.00 0.0M
2023-07-27 20.80 21.00 20.60 21.00 0.0M
2023-07-26 21.80 21.80 20.00 20.20 0.0M
2023-07-25 22.00 22.00 20.20 21.80 0.0M
2023-07-24 23.80 23.80 22.40 23.00 0.0M
2023-07-21 20.00 24.00 20.00 24.00 0.0M
2023-07-19 19.30 19.30 19.30 19.30 0.0M
2023-07-18 19.30 19.30 19.30 19.30 0.0M
2023-07-17 19.00 19.00 18.90 19.00 0.0M
2023-07-14 19.30 19.30 19.30 19.30 0.0M
2023-07-13 19.30 19.30 19.30 19.30 0.0M
2023-07-12 19.30 19.30 19.20 19.30 0.0M
2023-07-11 19.30 19.30 19.30 19.30 0.0M
2023-07-10 19.00 19.30 19.00 19.30 0.0M
2023-07-07 19.30 19.30 19.30 19.30 0.0M
2023-07-06 19.30 19.30 19.30 19.30 0.0M
2023-07-03 19.20 19.30 19.20 19.30 0.0M
2023-06-29 19.20 19.30 19.20 19.30 0.0M
2023-06-28 19.00 19.30 19.00 19.30 0.0M
2023-06-26 19.00 19.00 19.00 19.00 0.0M
2023-06-23 19.00 19.00 19.00 19.00 0.0M
2023-06-22 19.00 19.00 19.00 19.00 0.0M
2023-06-21 19.00 19.00 19.00 19.00 0.0M
2023-06-20 19.00 19.00 19.00 19.00 0.0M
2023-06-19 19.30 19.30 19.30 19.30 0.0M
2023-06-16 19.90 19.90 19.90 19.90 0.0M
2023-06-15 19.60 19.90 19.60 19.90 0.0M
2023-06-13 20.00 20.00 19.60 19.60 0.0M
2023-06-12 20.00 20.00 20.00 20.00 0.0M
2023-06-09 20.00 20.00 20.00 20.00 0.0M
2023-06-02 20.00 20.00 20.00 20.00 0.0M
2023-06-01 20.00 20.00 20.00 20.00 0.0M
2023-05-30 20.20 20.40 20.20 20.40 0.0M
2023-05-29 20.20 20.20 20.20 20.20 0.0M
2023-05-19 20.00 20.40 20.00 20.40 0.0M
2023-05-18 20.60 20.60 20.60 20.60 0.0M
2023-05-17 20.60 20.60 20.60 20.60 0.0M
2023-05-16 20.60 20.60 20.60 20.60 0.0M
2023-05-15 21.00 21.00 20.20 20.80 0.0M
2023-05-12 20.00 21.00 20.00 21.00 0.0M
2023-05-11 19.30 20.00 19.30 20.00 0.0M
2023-05-09 20.00 20.00 20.00 20.00 0.0M
2023-05-08 20.00 20.00 20.00 20.00 0.0M
2023-05-02 20.00 20.00 20.00 20.00 0.0M
2023-04-26 20.00 20.00 20.00 20.00 0.0M
2023-04-25 19.80 20.00 19.80 20.00 0.0M
2023-04-24 20.00 20.00 20.00 20.00 0.0M
2023-04-21 20.00 20.00 20.00 20.00 0.0M
2023-04-20 20.60 21.00 19.80 20.00 0.0M
2023-04-19 22.00 22.00 20.60 21.00 0.0M
2023-04-18 21.80 22.00 21.80 22.00 0.0M
2023-04-17 21.00 21.00 21.00 21.00 0.0M
2023-04-14 21.00 21.00 21.00 21.00 0.0M
2023-04-12 22.00 22.00 22.00 22.00 0.0M
2023-04-11 22.20 22.40 22.20 22.20 0.0M
2023-04-06 22.00 22.00 22.00 22.00 0.0M
2023-04-05 21.40 23.40 21.40 22.80 0.0M
2023-04-04 21.00 21.00 21.00 21.00 0.0M
2023-04-03 20.20 21.00 20.00 21.00 0.0M
2023-03-29 20.00 21.00 20.00 21.00 0.0M
2023-03-27 21.00 21.00 21.00 21.00 0.0M
2023-03-20 21.00 21.00 21.00 21.00 0.0M
2023-03-17 20.00 21.60 20.00 21.00 0.0M
2023-03-16 20.00 20.00 20.00 20.00 0.0M
2023-03-15 21.00 21.00 19.20 19.20 0.0M
2023-03-14 21.00 21.80 20.20 21.00 0.0M
2023-03-13 22.00 23.00 20.20 23.00 0.0M
2023-03-10 21.20 23.20 21.00 23.20 0.0M
2023-03-09 22.00 22.00 22.00 22.00 0.0M
2023-03-08 21.00 22.00 21.00 22.00 0.0M
2023-03-07 22.00 22.00 21.00 22.00 0.0M
2023-03-06 21.60 22.00 21.00 21.00 0.0M
2023-02-22 22.00 22.80 22.00 22.00 0.0M
2023-02-17 22.00 22.80 22.00 22.80 0.0M
2023-02-16 22.80 22.80 22.80 22.80 0.0M
2023-02-15 23.00 23.00 22.00 22.80 0.0M
2023-02-14 23.00 23.00 23.00 23.00 0.0M
2023-02-13 23.40 23.80 23.00 23.80 0.0M
2023-02-10 24.60 24.60 24.00 24.00 0.0M
2023-02-09 21.00 24.60 21.00 24.60 0.0M
2023-02-08 20.40 22.00 20.40 22.00 0.0M
2023-02-06 20.60 20.60 20.60 20.60 0.0M
2023-02-03 20.00 20.40 19.70 20.40 0.0M
2023-02-02 20.60 20.60 20.60 20.60 0.0M
2023-01-20 20.40 20.60 20.40 20.60 0.0M
2023-01-18 20.60 20.60 19.70 20.60 0.0M
2023-01-13 21.60 21.60 20.60 20.60 0.0M
2023-01-10 21.60 21.60 21.60 21.60 0.0M
2023-01-05 20.40 21.00 20.40 21.00 0.0M
2023-01-02 19.90 19.90 19.90 19.90 0.0M