42.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 42.40 | 42.40 | 40.00 | 42.00 | 0.0M |
| 2025-09-25 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2025-09-24 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2025-09-23 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2025-09-22 | 45.00 | 47.20 | 45.00 | 47.20 | 0.0M |
| 2025-09-19 | 45.20 | 45.20 | 45.00 | 45.20 | 0.0M |
| 2025-09-18 | 45.00 | 45.00 | 42.00 | 45.00 | 0.0M |
| 2025-09-16 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-09-12 | 48.20 | 48.20 | 48.00 | 48.00 | 0.0M |
| 2025-09-11 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-09-10 | 46.40 | 48.00 | 45.20 | 45.20 | 0.0M |
| 2025-09-09 | 44.20 | 45.20 | 44.00 | 45.00 | 0.0M |
| 2025-09-08 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-09-05 | 48.00 | 48.00 | 44.00 | 44.00 | 0.0M |
| 2025-09-04 | 48.80 | 50.00 | 48.80 | 49.20 | 0.0M |
| 2025-09-03 | 50.50 | 50.50 | 45.00 | 45.00 | 0.0M |
| 2025-08-29 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2025-08-28 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-08-27 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-08-26 | 58.00 | 58.00 | 54.00 | 54.00 | 0.0M |
| 2025-08-25 | 57.00 | 58.00 | 57.00 | 57.00 | 0.0M |
| 2025-08-21 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-08-20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-08-19 | 52.00 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2025-08-14 | 54.00 | 63.00 | 51.00 | 51.00 | 0.0M |
| 2025-08-13 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-08 | 55.00 | 60.00 | 52.50 | 60.00 | 0.0M |
| 2025-08-07 | 48.00 | 58.00 | 48.00 | 58.00 | 0.0M |
| 2025-08-06 | 52.50 | 54.00 | 52.50 | 54.00 | 0.0M |
| 2025-08-05 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2025-08-04 | 47.00 | 47.20 | 45.00 | 47.20 | 0.0M |
| 2025-07-31 | 43.00 | 44.00 | 43.00 | 44.00 | 0.0M |
| 2025-07-30 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-07-29 | 41.00 | 41.00 | 40.00 | 40.00 | 0.0M |
| 2025-07-28 | 41.00 | 41.00 | 39.00 | 40.00 | 0.0M |
| 2025-07-25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-07-23 | 44.00 | 44.00 | 41.00 | 41.00 | 0.0M |
| 2025-07-22 | 48.40 | 48.40 | 44.00 | 44.00 | 0.0M |
| 2025-07-21 | 45.40 | 48.80 | 45.40 | 46.80 | 0.0M |
| 2025-07-18 | 32.40 | 38.20 | 32.40 | 38.20 | 0.0M |
| 2025-07-09 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2025-07-08 | 28.00 | 32.40 | 26.40 | 32.40 | 0.0M |
| 2025-07-07 | 31.80 | 31.80 | 27.20 | 27.60 | 0.0M |
| 2025-07-04 | 27.00 | 32.00 | 27.00 | 32.00 | 0.0M |
| 2025-07-03 | 30.00 | 33.00 | 26.40 | 29.80 | 0.0M |
| 2025-07-02 | 29.00 | 33.00 | 28.00 | 33.00 | 0.0M |
| 2025-07-01 | 32.00 | 34.00 | 28.40 | 29.20 | 0.0M |
| 2025-06-30 | 34.00 | 34.00 | 31.80 | 34.00 | 0.0M |
| 2025-06-27 | 32.60 | 33.00 | 28.20 | 29.00 | 0.0M |
| 2025-06-26 | 40.00 | 48.00 | 32.80 | 35.40 | 0.0M |
| 2025-06-25 | 32.00 | 46.00 | 28.00 | 46.00 | 0.0M |
| 2025-06-24 | 38.00 | 38.00 | 32.00 | 32.20 | 0.0M |
| 2025-06-23 | 41.00 | 41.00 | 33.00 | 38.00 | 0.0M |
| 2025-06-20 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-06-17 | 40.20 | 40.20 | 40.00 | 40.00 | 0.0M |
| 2025-06-16 | 40.00 | 43.00 | 40.00 | 43.00 | 0.0M |
| 2025-06-13 | 40.20 | 40.20 | 40.00 | 40.00 | 0.0M |
| 2025-06-06 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2025-06-05 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2025-06-04 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2025-06-03 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2025-05-30 | 48.80 | 52.00 | 48.80 | 52.00 | 0.0M |
| 2025-05-27 | 51.00 | 51.00 | 48.40 | 48.40 | 0.0M |
| 2025-05-26 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-05-22 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2025-05-20 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2025-05-19 | 40.40 | 40.80 | 40.40 | 40.80 | 0.0M |
| 2025-05-16 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2025-05-15 | 38.60 | 38.60 | 38.00 | 38.00 | 0.0M |
| 2025-05-14 | 42.80 | 42.80 | 36.20 | 40.00 | 0.0M |
| 2025-05-13 | 39.80 | 43.00 | 39.40 | 42.80 | 0.0M |
| 2025-05-12 | 48.00 | 48.00 | 39.00 | 39.20 | 0.0M |
| 2025-05-08 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2025-05-07 | 44.20 | 44.20 | 44.00 | 44.00 | 0.0M |
| 2025-05-06 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-04-30 | 42.80 | 45.60 | 42.80 | 45.60 | 0.0M |
| 2025-04-25 | 42.60 | 45.00 | 39.00 | 45.00 | 0.0M |
| 2025-04-24 | 40.00 | 44.00 | 36.20 | 44.00 | 0.0M |
| 2025-04-23 | 49.00 | 49.00 | 40.00 | 44.80 | 0.0M |
| 2025-04-22 | 45.00 | 50.00 | 44.80 | 50.00 | 0.0M |
| 2025-04-17 | 52.50 | 55.00 | 46.00 | 55.00 | 0.0M |
| 2025-04-09 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-04-08 | 63.00 | 63.00 | 59.00 | 59.00 | 0.0M |
| 2025-03-25 | 58.58 | 63.00 | 58.58 | 63.00 | 0.0M |
| 2025-03-20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-03-06 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-02-26 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-02-25 | 46.00 | 55.00 | 38.00 | 54.50 | 0.0M |
| 2025-02-19 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2025-02-18 | 49.40 | 49.40 | 46.00 | 46.00 | 0.0M |
| 2025-02-17 | 56.00 | 57.00 | 46.00 | 46.00 | 0.0M |
| 2025-02-14 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2025-02-11 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-02-07 | 52.00 | 55.00 | 52.00 | 55.00 | 0.0M |
| 2025-02-04 | 45.12 | 49.95 | 45.12 | 49.95 | 0.0M |
| 2025-02-03 | 49.00 | 49.00 | 46.00 | 46.00 | 0.0M |
| 2025-01-24 | 48.38 | 49.00 | 48.38 | 49.00 | 0.0M |
| 2025-01-22 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0M |
| 2025-01-20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-01-17 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0M |
| 2025-01-16 | 47.00 | 50.00 | 47.00 | 50.00 | 0.0M |
| 2025-01-14 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-01-09 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-01-07 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0M |
| 2025-01-03 | 46.00 | 47.00 | 46.00 | 47.00 | 0.0M |