28.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-27 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2022-12-21 | 19.10 | 19.90 | 19.10 | 19.90 | 0.0M |
| 2022-12-20 | 19.00 | 19.90 | 19.00 | 19.90 | 0.0M |
| 2022-12-14 | 19.50 | 19.90 | 19.50 | 19.90 | 0.0M |
| 2022-12-01 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2022-11-29 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2022-11-25 | 19.00 | 19.90 | 19.00 | 19.90 | 0.0M |
| 2022-11-23 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2022-11-18 | 19.50 | 19.50 | 19.10 | 19.50 | 0.0M |
| 2022-11-14 | 20.00 | 20.00 | 19.20 | 19.50 | 0.0M |
| 2022-11-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-11-07 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-11-04 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-10-31 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-10-25 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-10-24 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2022-10-21 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2022-10-20 | 19.20 | 19.40 | 19.20 | 19.40 | 0.0M |
| 2022-10-14 | 19.40 | 20.00 | 19.40 | 20.00 | 0.0M |
| 2022-10-13 | 19.20 | 19.40 | 19.20 | 19.40 | 0.0M |
| 2022-10-06 | 19.20 | 20.00 | 19.20 | 20.00 | 0.0M |
| 2022-09-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-09-22 | 19.20 | 19.80 | 19.20 | 19.80 | 0.0M |
| 2022-09-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-09-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-09-08 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-09-07 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-08-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-08-17 | 19.10 | 19.60 | 19.10 | 19.60 | 0.0M |
| 2022-08-16 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2022-08-12 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2022-08-09 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2022-08-08 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2022-08-04 | 19.60 | 19.60 | 19.50 | 19.50 | 0.0M |
| 2022-07-25 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-07-21 | 19.80 | 19.80 | 19.60 | 19.80 | 0.0M |
| 2022-07-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-07-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-07-07 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-06-30 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2022-06-14 | 20.20 | 21.00 | 20.00 | 21.00 | 0.0M |
| 2022-06-07 | 20.40 | 21.00 | 20.40 | 21.00 | 0.0M |
| 2022-06-06 | 21.00 | 21.00 | 20.20 | 20.20 | 0.0M |
| 2022-06-03 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2022-06-02 | 21.80 | 21.80 | 21.20 | 21.20 | 0.0M |
| 2022-05-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-05-17 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2022-05-05 | 22.00 | 22.80 | 22.00 | 22.80 | 0.0M |
| 2022-04-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-04-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-04-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-04-19 | 23.60 | 24.00 | 23.40 | 23.40 | 0.0M |
| 2022-04-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-04-13 | 22.00 | 24.20 | 22.00 | 23.20 | 0.0M |
| 2022-04-11 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2022-04-07 | 20.00 | 20.20 | 20.00 | 20.20 | 0.0M |
| 2022-04-06 | 21.00 | 21.00 | 20.80 | 20.80 | 0.0M |
| 2022-04-05 | 21.20 | 21.20 | 21.00 | 21.00 | 0.0M |
| 2022-03-30 | 21.20 | 22.00 | 21.20 | 22.00 | 0.0M |
| 2022-03-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-03-25 | 22.00 | 23.00 | 21.00 | 22.00 | 0.0M |
| 2022-03-24 | 24.00 | 25.00 | 23.00 | 23.00 | 0.0M |
| 2022-03-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-03-22 | 24.00 | 25.00 | 24.00 | 25.00 | 0.0M |
| 2022-03-21 | 22.00 | 24.00 | 22.00 | 24.00 | 0.0M |
| 2022-03-18 | 21.20 | 22.00 | 21.20 | 22.00 | 0.0M |
| 2022-03-09 | 21.80 | 22.00 | 21.80 | 22.00 | 0.0M |
| 2022-03-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-03-03 | 22.00 | 22.80 | 22.00 | 22.80 | 0.0M |
| 2022-02-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-02-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-02-15 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2022-02-14 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2022-02-11 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2022-02-10 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2022-02-09 | 22.60 | 22.80 | 22.60 | 22.80 | 0.0M |
| 2022-02-08 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2022-02-07 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2022-02-04 | 22.60 | 22.80 | 22.60 | 22.80 | 0.0M |
| 2022-02-03 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2022-02-02 | 22.60 | 22.80 | 22.60 | 22.80 | 0.0M |
| 2022-02-01 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2022-01-26 | 22.60 | 23.60 | 22.60 | 23.60 | 0.0M |
| 2022-01-25 | 23.60 | 23.60 | 21.40 | 23.60 | 0.0M |
| 2022-01-24 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2022-01-19 | 25.00 | 25.80 | 25.00 | 25.80 | 0.0M |
| 2022-01-18 | 24.40 | 25.00 | 24.40 | 25.00 | 0.0M |
| 2022-01-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-01-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-01-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |