28.80
最終更新: 2025-09-29
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 28.40 | 28.40 | 28.40 | 28.40 | 0.3K |
09:05 | 28.60 | 28.60 | 28.60 | 28.60 | 0.1K |
09:40 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0K |
09:45 | 28.80 | 28.80 | 28.80 | 28.80 | 0.3K |
10:40 | 28.80 | 28.80 | 28.80 | 28.80 | 0.3K |
11:20 | 28.60 | 28.60 | 28.60 | 28.60 | 1.6K |
11:25 | 28.80 | 28.80 | 28.80 | 28.80 | 5.0K |
11:30 | 28.80 | 28.80 | 28.80 | 28.80 | 5.0K |
11:45 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0K |
12:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
13:45 | 27.80 | 27.80 | 27.40 | 27.40 | 0.9K |
16:30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
17:05 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |