弁護士ドットコム株式会社 (6027)

6027
🏛️ 日本 →
3,140.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,876.00 2,908.00 2,860.00 2,902.00 20.2K
09:05 2,902.00 2,902.00 2,892.00 2,900.00 4.3K
09:10 2,893.00 2,896.00 2,887.00 2,895.00 2.5K
09:15 2,898.00 2,898.00 2,888.00 2,893.00 4.4K
09:20 2,891.00 2,894.00 2,871.00 2,872.00 5.8K
09:25 2,876.00 2,879.00 2,849.00 2,860.00 19.8K
09:30 2,855.00 2,856.00 2,842.00 2,845.00 9.3K
09:35 2,848.00 2,875.00 2,848.00 2,873.00 6.3K
09:40 2,869.00 2,875.00 2,869.00 2,872.00 4.0K
09:45 2,877.00 2,882.00 2,874.00 2,878.00 5.7K
09:50 2,873.00 2,882.00 2,873.00 2,882.00 2.9K
09:55 2,884.00 2,886.00 2,882.00 2,885.00 2.5K
10:00 2,887.00 2,887.00 2,878.00 2,883.00 3.1K
10:05 2,885.00 2,885.00 2,880.00 2,885.00 1.2K
10:10 2,885.00 2,887.00 2,882.00 2,886.00 1.7K
10:15 2,882.00 2,884.00 2,877.00 2,877.00 4.2K
10:20 2,874.00 2,877.00 2,874.00 2,877.00 1.5K
10:25 2,875.00 2,875.00 2,865.00 2,865.00 4.0K
10:30 2,865.00 2,870.00 2,865.00 2,867.00 1.1K
10:35 2,866.00 2,879.00 2,866.00 2,879.00 2.1K
10:40 2,879.00 2,880.00 2,879.00 2,880.00 0.7K
10:45 2,881.00 2,882.00 2,876.00 2,879.00 1.8K
10:50 2,882.00 2,888.00 2,880.00 2,886.00 1.8K
10:55 2,883.00 2,888.00 2,883.00 2,888.00 1.5K
11:00 2,890.00 2,890.00 2,875.00 2,875.00 5.2K
11:05 2,872.00 2,874.00 2,872.00 2,874.00 0.7K
11:10 2,875.00 2,875.00 2,872.00 2,875.00 1.5K
11:15 2,875.00 2,876.00 2,872.00 2,875.00 1.4K
11:20 2,881.00 2,881.00 2,881.00 2,881.00 0.3K
11:25 2,880.00 2,882.00 2,880.00 2,882.00 0.2K
11:30 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
12:30 2,890.00 2,919.00 2,890.00 2,918.00 13.9K
12:35 2,915.00 2,915.00 2,905.00 2,908.00 2.4K
12:40 2,907.00 2,907.00 2,902.00 2,902.00 1.4K
12:45 2,902.00 2,903.00 2,897.00 2,897.00 2.1K
12:50 2,891.00 2,891.00 2,887.00 2,887.00 1.4K
12:55 2,889.00 2,889.00 2,888.00 2,888.00 0.7K
13:00 2,887.00 2,891.00 2,886.00 2,890.00 1.4K
13:05 2,888.00 2,890.00 2,888.00 2,889.00 1.1K
13:10 2,890.00 2,890.00 2,885.00 2,889.00 1.4K
13:15 2,892.00 2,892.00 2,891.00 2,891.00 0.7K
13:20 2,891.00 2,894.00 2,891.00 2,894.00 0.5K
13:25 2,893.00 2,900.00 2,893.00 2,894.00 1.9K
13:30 2,897.00 2,900.00 2,897.00 2,899.00 1.2K
13:35 2,897.00 2,897.00 2,892.00 2,894.00 0.8K
13:40 2,894.00 2,895.00 2,893.00 2,894.00 1.3K
13:45 2,896.00 2,902.00 2,896.00 2,897.00 6.2K
13:50 2,896.00 2,898.00 2,892.00 2,896.00 2.9K
13:55 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
14:00 2,898.00 2,900.00 2,898.00 2,900.00 0.3K
14:05 2,899.00 2,900.00 2,897.00 2,900.00 1.5K
14:10 2,902.00 2,905.00 2,901.00 2,905.00 1.9K
14:15 2,905.00 2,905.00 2,900.00 2,900.00 1.3K
14:20 2,898.00 2,902.00 2,898.00 2,902.00 1.0K
14:25 2,901.00 2,919.00 2,901.00 2,919.00 5.8K
14:30 2,917.00 2,919.00 2,915.00 2,917.00 1.9K
14:35 2,911.00 2,913.00 2,911.00 2,913.00 2.1K
14:40 2,914.00 2,917.00 2,914.00 2,914.00 1.7K
14:45 2,914.00 2,914.00 2,913.00 2,913.00 0.8K
14:50 2,914.00 2,916.00 2,911.00 2,911.00 2.5K
14:55 2,911.00 2,911.00 2,910.00 2,911.00 0.9K
15:00 2,911.00 2,911.00 2,908.00 2,910.00 1.0K
15:05 2,908.00 2,910.00 2,907.00 2,908.00 1.8K
15:10 2,909.00 2,909.00 2,894.00 2,894.00 3.4K
15:15 2,894.00 2,896.00 2,892.00 2,895.00 2.2K
15:20 2,896.00 2,898.00 2,888.00 2,889.00 6.5K
15:30 2,881.00 2,881.00 2,881.00 2,881.00 23.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし