112.80
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,922.00 | 1,988.00 | 1,921.90 | 1,953.00 | 0.2K |
| 09:20 | 1,953.00 | 1,953.00 | 1,928.10 | 1,928.10 | 0.0K |
| 09:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 09:40 | 1,930.10 | 1,976.00 | 1,930.10 | 1,976.00 | 0.1K |
| 09:45 | 1,980.00 | 2,000.10 | 1,980.00 | 2,000.10 | 0.0K |
| 10:05 | 1,994.00 | 1,994.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:20 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:30 | 1,960.00 | 1,969.80 | 1,960.00 | 1,969.80 | 0.0K |
| 10:35 | 1,969.80 | 1,969.80 | 1,969.80 | 1,969.80 | 0.0K |
| 10:40 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:45 | 1,984.00 | 1,984.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:25 | 1,975.00 | 1,975.00 | 1,974.95 | 1,974.95 | 0.0K |
| 11:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 11:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:40 | 1,999.85 | 1,999.85 | 1,999.85 | 1,999.85 | 0.1K |
| 12:05 | 1,999.40 | 1,999.40 | 1,999.25 | 1,999.25 | 0.0K |
| 12:10 | 1,989.25 | 1,989.25 | 1,989.25 | 1,989.25 | 0.0K |
| 12:20 | 1,962.65 | 1,962.65 | 1,909.90 | 1,909.90 | 0.1K |
| 12:25 | 1,937.90 | 1,943.05 | 1,937.90 | 1,943.00 | 0.0K |
| 12:35 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:40 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:05 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:15 | 1,979.80 | 1,979.80 | 1,979.80 | 1,979.80 | 0.0K |
| 13:30 | 1,976.80 | 1,976.80 | 1,976.80 | 1,976.80 | 0.0K |
| 13:55 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:45 | 1,943.00 | 1,943.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:50 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 14:55 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 15:00 | 1,939.95 | 1,939.95 | 1,939.95 | 1,939.95 | 0.0K |
| 15:10 | 1,934.95 | 1,934.95 | 1,934.95 | 1,934.95 | 0.0K |
| 15:15 | 1,934.90 | 1,934.90 | 1,915.00 | 1,915.00 | 0.0K |
| 15:20 | 1,910.10 | 1,910.10 | 1,910.10 | 1,910.10 | 0.0K |
| 15:25 | 1,934.95 | 1,934.95 | 1,923.40 | 1,923.40 | 0.0K |