118.40
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0.0K |
| 09:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:40 | 2,131.00 | 2,131.00 | 2,083.20 | 2,083.20 | 0.1K |
| 09:45 | 2,079.00 | 2,080.00 | 2,042.00 | 2,042.00 | 0.0K |
| 09:50 | 2,080.00 | 2,080.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:55 | 1,965.30 | 1,965.30 | 1,922.00 | 1,931.60 | 0.1K |
| 10:00 | 1,942.00 | 1,997.45 | 1,942.00 | 1,997.45 | 0.0K |
| 10:05 | 1,997.45 | 2,055.00 | 1,950.05 | 2,055.00 | 0.0K |
| 10:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:15 | 1,997.25 | 1,997.25 | 1,997.25 | 1,997.25 | 0.0K |
| 10:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:30 | 1,997.25 | 1,997.25 | 1,997.25 | 1,997.25 | 0.0K |
| 10:35 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 10:40 | 1,999.00 | 1,999.00 | 1,981.00 | 1,981.00 | 0.0K |
| 10:45 | 1,981.00 | 1,999.00 | 1,981.00 | 1,999.00 | 0.0K |
| 10:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:00 | 1,999.00 | 1,999.00 | 1,981.00 | 1,981.00 | 0.1K |
| 11:05 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 11:10 | 1,981.00 | 1,981.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:15 | 1,979.95 | 1,979.95 | 1,979.95 | 1,979.95 | 0.0K |
| 11:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 11:30 | 1,981.00 | 1,999.00 | 1,981.00 | 1,999.00 | 0.0K |
| 11:35 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 11:45 | 1,981.00 | 2,033.00 | 1,981.00 | 2,033.00 | 0.0K |
| 11:50 | 2,027.75 | 2,027.75 | 2,020.00 | 2,020.00 | 0.0K |
| 11:55 | 1,981.00 | 2,018.00 | 1,981.00 | 2,017.45 | 0.0K |
| 12:00 | 2,017.45 | 2,017.45 | 2,017.45 | 2,017.45 | 0.0K |
| 12:10 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 12:15 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 12:20 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0K |
| 12:25 | 1,960.25 | 2,016.45 | 1,960.25 | 2,016.45 | 0.0K |
| 12:30 | 2,014.00 | 2,014.00 | 1,952.20 | 1,960.10 | 0.1K |
| 12:35 | 1,960.10 | 1,997.95 | 1,960.10 | 1,997.95 | 0.0K |
| 12:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:00 | 2,012.00 | 2,016.95 | 2,012.00 | 2,016.95 | 0.0K |
| 13:05 | 2,016.95 | 2,017.00 | 2,016.95 | 2,017.00 | 0.0K |
| 13:10 | 2,048.95 | 2,048.95 | 2,048.95 | 2,048.95 | 0.0K |
| 13:15 | 2,048.95 | 2,049.00 | 2,048.95 | 2,049.00 | 0.1K |
| 13:20 | 2,084.00 | 2,129.00 | 2,082.80 | 2,129.00 | 0.0K |
| 13:30 | 2,125.80 | 2,125.80 | 2,125.80 | 2,125.80 | 0.0K |
| 13:35 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:40 | 2,124.00 | 2,125.00 | 2,124.00 | 2,125.00 | 0.0K |
| 13:45 | 2,067.10 | 2,067.10 | 2,067.10 | 2,067.10 | 0.0K |
| 13:50 | 2,070.10 | 2,070.10 | 2,070.10 | 2,070.10 | 0.0K |
| 14:00 | 2,071.65 | 2,071.65 | 2,070.25 | 2,070.25 | 0.0K |
| 14:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 14:15 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0K |
| 14:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 14:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:55 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.0K |
| 15:00 | 2,070.70 | 2,070.70 | 2,070.70 | 2,070.70 | 0.0K |
| 15:15 | 2,070.00 | 2,070.00 | 1,945.10 | 1,955.00 | 0.2K |
| 15:20 | 2,010.00 | 2,010.00 | 1,955.10 | 2,009.00 | 0.0K |
| 15:25 | 1,961.20 | 2,023.10 | 1,961.20 | 2,023.10 | 0.0K |