118.40
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,679.85 | 1,679.85 | 1,679.85 | 1,679.85 | 0.1K |
| 10:00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 10:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 10:20 | 1,711.35 | 1,711.35 | 1,711.35 | 1,711.35 | 0.0K |
| 10:30 | 1,711.00 | 1,711.40 | 1,711.00 | 1,711.40 | 0.0K |
| 10:35 | 1,749.80 | 1,829.50 | 1,749.80 | 1,829.50 | 0.1K |
| 10:40 | 1,823.95 | 1,823.95 | 1,822.95 | 1,822.95 | 0.0K |
| 10:45 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 10:55 | 1,800.00 | 1,800.00 | 1,770.00 | 1,770.00 | 0.0K |
| 11:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 11:10 | 1,769.95 | 1,769.95 | 1,769.95 | 1,769.95 | 0.0K |
| 11:15 | 1,769.95 | 1,769.95 | 1,769.95 | 1,769.95 | 0.0K |
| 11:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 11:55 | 1,768.95 | 1,768.95 | 1,768.95 | 1,768.95 | 0.0K |
| 12:00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 12:05 | 1,750.05 | 1,750.05 | 1,750.05 | 1,750.05 | 0.0K |
| 12:20 | 1,768.95 | 1,768.95 | 1,768.95 | 1,768.95 | 0.0K |
| 12:25 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.0K |
| 12:30 | 1,768.95 | 1,768.95 | 1,768.95 | 1,768.95 | 0.0K |
| 12:40 | 1,721.20 | 1,768.80 | 1,721.20 | 1,750.20 | 0.0K |
| 12:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 12:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 13:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 13:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:25 | 1,726.20 | 1,726.20 | 1,726.20 | 1,726.20 | 0.0K |
| 14:40 | 1,759.95 | 1,759.95 | 1,759.95 | 1,759.95 | 0.0K |
| 14:50 | 1,755.00 | 1,755.00 | 1,740.20 | 1,740.20 | 0.0K |
| 14:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 15:10 | 1,740.00 | 1,760.00 | 1,740.00 | 1,760.00 | 0.1K |
| 15:25 | 1,760.00 | 1,760.00 | 1,752.30 | 1,752.30 | 0.0K |