118.40
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 09:25 | 1,699.90 | 1,699.90 | 1,699.90 | 1,699.90 | 0.0K |
| 09:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:05 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:35 | 1,699.90 | 1,699.90 | 1,690.00 | 1,690.00 | 0.0K |
| 13:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 14:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 14:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 14:45 | 1,635.15 | 1,635.15 | 1,635.15 | 1,635.15 | 0.0K |
| 15:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:25 | 1,639.15 | 1,649.70 | 1,635.15 | 1,649.70 | 0.0K |