2,740.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,639.00 | 2,689.00 | 2,639.00 | 2,689.00 | 0.5K |
| 09:05 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.2K |
| 09:15 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.1K |
| 09:25 | 2,665.00 | 2,689.00 | 2,665.00 | 2,689.00 | 0.3K |
| 09:35 | 2,660.00 | 2,678.00 | 2,660.00 | 2,678.00 | 0.6K |
| 09:40 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.1K |
| 10:10 | 2,678.00 | 2,721.00 | 2,678.00 | 2,721.00 | 3.6K |
| 10:20 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.1K |
| 11:15 | 2,704.00 | 2,706.00 | 2,704.00 | 2,706.00 | 0.2K |
| 12:30 | 2,724.00 | 2,724.00 | 2,701.00 | 2,720.00 | 0.5K |
| 12:35 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.3K |
| 12:40 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.3K |
| 12:50 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.4K |
| 13:05 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 13:55 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.1K |
| 15:00 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.2K |
| 15:05 | 2,714.00 | 2,714.00 | 2,708.00 | 2,708.00 | 0.5K |
| 15:20 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 15:30 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.5K |