2,505.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,100.00 | 2,100.00 | 2,040.00 | 2,098.00 | 0.0M |
| 2022-12-29 | 2,012.00 | 2,123.00 | 1,999.00 | 2,071.00 | 0.0M |
| 2022-12-28 | 2,011.00 | 2,034.00 | 1,972.00 | 2,019.00 | 0.0M |
| 2022-12-27 | 2,017.00 | 2,020.00 | 1,970.00 | 2,011.00 | 0.0M |
| 2022-12-26 | 2,000.00 | 2,000.00 | 1,951.00 | 1,986.00 | 0.0M |
| 2022-12-23 | 1,954.00 | 2,016.00 | 1,910.00 | 1,984.00 | 0.0M |
| 2022-12-22 | 1,979.00 | 2,040.00 | 1,953.00 | 1,994.00 | 0.0M |
| 2022-12-21 | 1,801.00 | 1,929.00 | 1,801.00 | 1,899.00 | 0.0M |
| 2022-12-20 | 1,985.00 | 1,986.00 | 1,746.00 | 1,781.00 | 0.0M |
| 2022-12-19 | 2,011.00 | 2,020.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-12-16 | 2,006.00 | 2,039.00 | 1,992.00 | 2,038.00 | 0.0M |
| 2022-12-15 | 2,010.00 | 2,020.00 | 1,990.00 | 2,011.00 | 0.0M |
| 2022-12-14 | 2,033.00 | 2,044.00 | 1,989.00 | 2,025.00 | 0.0M |
| 2022-12-13 | 2,101.00 | 2,103.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2022-12-12 | 2,140.00 | 2,140.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2022-12-09 | 2,146.00 | 2,200.00 | 2,146.00 | 2,153.00 | 0.0M |
| 2022-12-08 | 2,131.00 | 2,135.00 | 2,100.00 | 2,135.00 | 0.0M |
| 2022-12-07 | 2,116.00 | 2,175.00 | 2,116.00 | 2,131.00 | 0.0M |
| 2022-12-06 | 2,126.00 | 2,175.00 | 2,115.00 | 2,133.00 | 0.0M |
| 2022-12-05 | 2,362.00 | 2,362.00 | 2,141.00 | 2,176.00 | 0.0M |
| 2022-12-02 | 2,340.00 | 2,439.00 | 2,271.00 | 2,312.00 | 0.0M |
| 2022-12-01 | 2,194.00 | 2,400.00 | 2,194.00 | 2,340.00 | 0.0M |
| 2022-11-30 | 2,179.00 | 2,185.00 | 2,143.00 | 2,174.00 | 0.0M |
| 2022-11-29 | 2,151.00 | 2,169.00 | 2,140.00 | 2,169.00 | 0.0M |
| 2022-11-28 | 2,160.00 | 2,190.00 | 2,160.00 | 2,179.00 | 0.0M |
| 2022-11-25 | 2,160.00 | 2,180.00 | 2,126.00 | 2,130.00 | 0.0M |
| 2022-11-24 | 2,145.00 | 2,150.00 | 2,121.00 | 2,139.00 | 0.0M |
| 2022-11-22 | 2,178.00 | 2,178.00 | 2,107.00 | 2,159.00 | 0.0M |
| 2022-11-21 | 2,132.00 | 2,170.00 | 2,120.00 | 2,150.00 | 0.0M |
| 2022-11-18 | 2,097.00 | 2,148.00 | 2,097.00 | 2,132.00 | 0.0M |
| 2022-11-17 | 2,083.00 | 2,083.00 | 2,039.00 | 2,077.00 | 0.0M |
| 2022-11-16 | 2,081.00 | 2,104.00 | 2,080.00 | 2,104.00 | 0.0M |
| 2022-11-15 | 2,114.00 | 2,148.00 | 2,058.00 | 2,077.00 | 0.0M |
| 2022-11-14 | 2,125.00 | 2,138.00 | 2,027.00 | 2,114.00 | 0.0M |
| 2022-11-11 | 2,063.00 | 2,140.00 | 2,057.00 | 2,113.00 | 0.0M |
| 2022-11-10 | 2,055.00 | 2,055.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2022-11-09 | 2,140.00 | 2,140.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2022-11-08 | 2,243.00 | 2,243.00 | 2,111.00 | 2,112.00 | 0.0M |
| 2022-11-07 | 2,034.00 | 2,167.00 | 2,006.00 | 2,149.00 | 0.0M |
| 2022-11-04 | 2,001.00 | 2,001.00 | 1,934.00 | 1,985.00 | 0.0M |
| 2022-11-02 | 2,027.00 | 2,046.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2022-11-01 | 2,010.00 | 2,050.00 | 1,998.00 | 2,050.00 | 0.0M |
| 2022-10-31 | 1,965.00 | 2,027.00 | 1,940.00 | 2,027.00 | 0.0M |
| 2022-10-28 | 1,980.00 | 1,980.00 | 1,925.00 | 1,955.00 | 0.0M |
| 2022-10-27 | 2,030.00 | 2,030.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2022-10-26 | 2,044.00 | 2,065.00 | 2,001.00 | 2,012.00 | 0.0M |
| 2022-10-25 | 1,960.00 | 2,049.00 | 1,960.00 | 2,044.00 | 0.0M |
| 2022-10-24 | 2,120.00 | 2,120.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2022-10-21 | 2,097.00 | 2,097.00 | 2,013.00 | 2,070.00 | 0.0M |
| 2022-10-20 | 2,148.00 | 2,148.00 | 2,006.00 | 2,012.00 | 0.0M |
| 2022-10-19 | 2,163.00 | 2,220.00 | 2,130.00 | 2,152.00 | 0.0M |
| 2022-10-18 | 2,260.00 | 2,336.00 | 2,126.00 | 2,210.00 | 0.2M |
| 2022-10-17 | 2,160.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2022-10-14 | 1,761.00 | 1,771.00 | 1,700.00 | 1,760.00 | 0.0M |
| 2022-10-13 | 1,767.00 | 1,769.00 | 1,703.00 | 1,761.00 | 0.0M |
| 2022-10-12 | 1,714.00 | 1,763.00 | 1,680.00 | 1,760.00 | 0.0M |
| 2022-10-11 | 1,664.00 | 1,708.00 | 1,660.00 | 1,708.00 | 0.0M |
| 2022-10-07 | 1,644.00 | 1,671.00 | 1,628.00 | 1,664.00 | 0.0M |
| 2022-10-06 | 1,620.00 | 1,639.00 | 1,562.00 | 1,639.00 | 0.0M |
| 2022-10-05 | 1,615.00 | 1,642.00 | 1,611.00 | 1,615.00 | 0.0M |
| 2022-10-04 | 1,594.00 | 1,653.00 | 1,588.00 | 1,605.00 | 0.0M |
| 2022-10-03 | 1,541.00 | 1,558.00 | 1,510.00 | 1,554.00 | 0.0M |
| 2022-09-30 | 1,530.00 | 1,541.00 | 1,510.00 | 1,541.00 | 0.0M |
| 2022-09-29 | 1,515.00 | 1,568.00 | 1,515.00 | 1,552.00 | 0.0M |
| 2022-09-28 | 1,577.00 | 1,585.00 | 1,514.00 | 1,515.00 | 0.0M |
| 2022-09-27 | 1,642.00 | 1,642.00 | 1,551.00 | 1,570.00 | 0.0M |
| 2022-09-26 | 1,631.00 | 1,640.00 | 1,572.00 | 1,602.00 | 0.0M |
| 2022-09-22 | 1,517.00 | 1,691.00 | 1,517.00 | 1,661.00 | 0.0M |
| 2022-09-21 | 1,615.00 | 1,616.00 | 1,541.00 | 1,561.00 | 0.0M |
| 2022-09-20 | 1,681.00 | 1,718.00 | 1,614.00 | 1,616.00 | 0.0M |
| 2022-09-16 | 1,740.00 | 1,740.00 | 1,661.00 | 1,680.00 | 0.0M |
| 2022-09-15 | 1,801.00 | 1,801.00 | 1,743.00 | 1,744.00 | 0.0M |
| 2022-09-14 | 1,795.00 | 1,800.00 | 1,782.00 | 1,783.00 | 0.0M |
| 2022-09-13 | 1,796.00 | 1,835.00 | 1,789.00 | 1,835.00 | 0.0M |
| 2022-09-12 | 1,789.00 | 1,796.00 | 1,772.00 | 1,777.00 | 0.0M |
| 2022-09-09 | 1,767.00 | 1,767.00 | 1,722.00 | 1,760.00 | 0.0M |
| 2022-09-08 | 1,742.00 | 1,745.00 | 1,720.00 | 1,727.00 | 0.0M |
| 2022-09-07 | 1,837.00 | 1,837.00 | 1,720.00 | 1,741.00 | 0.0M |
| 2022-09-06 | 1,770.00 | 1,866.00 | 1,770.00 | 1,801.00 | 0.0M |
| 2022-09-05 | 1,721.00 | 1,778.00 | 1,710.00 | 1,778.00 | 0.0M |
| 2022-09-02 | 1,780.00 | 1,780.00 | 1,730.00 | 1,734.00 | 0.0M |
| 2022-09-01 | 1,832.00 | 1,840.00 | 1,788.00 | 1,790.00 | 0.0M |
| 2022-08-31 | 1,900.00 | 1,900.00 | 1,836.00 | 1,860.00 | 0.0M |
| 2022-08-30 | 1,909.00 | 1,950.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2022-08-29 | 1,900.00 | 1,939.00 | 1,861.00 | 1,902.00 | 0.0M |
| 2022-08-26 | 1,982.00 | 1,997.00 | 1,933.00 | 1,979.00 | 0.0M |
| 2022-08-25 | 1,969.00 | 2,049.00 | 1,969.00 | 1,977.00 | 0.0M |
| 2022-08-24 | 2,002.00 | 2,076.00 | 1,947.00 | 1,997.00 | 0.0M |
| 2022-08-23 | 1,997.00 | 2,158.00 | 1,982.00 | 2,031.00 | 0.0M |
| 2022-08-22 | 2,105.00 | 2,105.00 | 2,000.00 | 2,026.00 | 0.0M |
| 2022-08-19 | 2,209.00 | 2,219.00 | 2,092.00 | 2,099.00 | 0.0M |
| 2022-08-18 | 2,129.00 | 2,229.00 | 2,012.00 | 2,229.00 | 0.0M |
| 2022-08-17 | 2,067.00 | 2,200.00 | 2,067.00 | 2,135.00 | 0.0M |
| 2022-08-16 | 1,960.00 | 2,080.00 | 1,950.00 | 2,078.00 | 0.0M |
| 2022-08-15 | 2,022.00 | 2,058.00 | 1,953.00 | 1,960.00 | 0.0M |
| 2022-08-12 | 2,060.00 | 2,100.00 | 2,001.00 | 2,022.00 | 0.0M |
| 2022-08-10 | 2,080.00 | 2,080.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2022-08-09 | 2,062.00 | 2,088.00 | 1,980.00 | 2,088.00 | 0.0M |
| 2022-08-08 | 2,112.00 | 2,140.00 | 2,056.00 | 2,061.00 | 0.0M |
| 2022-08-05 | 2,081.00 | 2,174.00 | 2,036.00 | 2,112.00 | 0.0M |
| 2022-08-04 | 2,230.00 | 2,230.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-08-03 | 2,274.00 | 2,274.00 | 2,170.00 | 2,237.00 | 0.0M |
| 2022-08-02 | 2,309.00 | 2,326.00 | 2,225.00 | 2,275.00 | 0.0M |
| 2022-08-01 | 2,310.00 | 2,365.00 | 2,265.00 | 2,320.00 | 0.0M |
| 2022-07-29 | 2,330.00 | 2,330.00 | 2,251.00 | 2,260.00 | 0.0M |
| 2022-07-28 | 2,309.00 | 2,350.00 | 2,250.00 | 2,330.00 | 0.0M |
| 2022-07-27 | 2,244.00 | 2,295.00 | 2,091.00 | 2,295.00 | 0.0M |
| 2022-07-26 | 2,352.00 | 2,352.00 | 2,175.00 | 2,232.00 | 0.1M |
| 2022-07-25 | 2,200.00 | 2,280.00 | 2,145.00 | 2,252.00 | 0.2M |
| 2022-07-22 | 1,909.00 | 1,927.00 | 1,875.00 | 1,880.00 | 0.0M |
| 2022-07-21 | 1,814.00 | 1,955.00 | 1,780.00 | 1,910.00 | 0.0M |
| 2022-07-20 | 1,836.00 | 1,839.00 | 1,765.00 | 1,771.00 | 0.0M |
| 2022-07-19 | 1,867.00 | 1,867.00 | 1,755.00 | 1,796.00 | 0.0M |
| 2022-07-15 | 1,740.00 | 1,868.00 | 1,700.00 | 1,867.00 | 0.0M |
| 2022-07-14 | 1,724.00 | 1,730.00 | 1,640.00 | 1,708.00 | 0.0M |
| 2022-07-13 | 1,608.00 | 1,740.00 | 1,608.00 | 1,687.00 | 0.0M |
| 2022-07-12 | 1,650.00 | 1,650.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2022-07-11 | 1,645.00 | 1,677.00 | 1,636.00 | 1,640.00 | 0.0M |
| 2022-07-08 | 1,698.00 | 1,758.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2022-07-07 | 1,612.00 | 1,718.00 | 1,590.00 | 1,697.00 | 0.0M |
| 2022-07-06 | 1,567.00 | 1,646.00 | 1,567.00 | 1,572.00 | 0.0M |
| 2022-07-05 | 1,564.00 | 1,607.00 | 1,541.00 | 1,607.00 | 0.0M |
| 2022-07-04 | 1,560.00 | 1,581.00 | 1,530.00 | 1,536.00 | 0.0M |
| 2022-07-01 | 1,584.00 | 1,597.00 | 1,548.00 | 1,560.00 | 0.0M |
| 2022-06-30 | 1,646.00 | 1,658.00 | 1,581.00 | 1,584.00 | 0.0M |
| 2022-06-29 | 1,689.00 | 1,689.00 | 1,642.00 | 1,680.00 | 0.0M |
| 2022-06-28 | 1,645.00 | 1,666.00 | 1,609.00 | 1,649.00 | 0.0M |
| 2022-06-27 | 1,735.00 | 1,740.00 | 1,650.00 | 1,651.00 | 0.0M |
| 2022-06-24 | 1,731.00 | 1,741.00 | 1,606.00 | 1,697.00 | 0.0M |
| 2022-06-23 | 1,546.00 | 1,574.00 | 1,520.00 | 1,531.00 | 0.0M |
| 2022-06-22 | 1,607.00 | 1,607.00 | 1,508.00 | 1,544.00 | 0.0M |
| 2022-06-21 | 1,494.00 | 1,599.00 | 1,489.00 | 1,567.00 | 0.0M |
| 2022-06-20 | 1,539.00 | 1,539.00 | 1,411.00 | 1,446.00 | 0.0M |
| 2022-06-17 | 1,500.00 | 1,550.00 | 1,478.00 | 1,538.00 | 0.0M |
| 2022-06-16 | 1,650.00 | 1,666.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2022-06-15 | 1,670.00 | 1,670.00 | 1,591.00 | 1,603.00 | 0.0M |
| 2022-06-14 | 1,640.00 | 1,675.00 | 1,587.00 | 1,675.00 | 0.0M |
| 2022-06-13 | 1,749.00 | 1,780.00 | 1,653.00 | 1,679.00 | 0.0M |
| 2022-06-10 | 1,793.00 | 1,793.00 | 1,750.00 | 1,752.00 | 0.0M |
| 2022-06-09 | 1,815.00 | 1,845.00 | 1,775.00 | 1,793.00 | 0.0M |
| 2022-06-08 | 1,843.00 | 1,866.00 | 1,812.00 | 1,815.00 | 0.0M |
| 2022-06-07 | 1,800.00 | 1,849.00 | 1,795.00 | 1,811.00 | 0.0M |
| 2022-06-06 | 1,858.00 | 1,858.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2022-06-03 | 1,878.00 | 1,925.00 | 1,842.00 | 1,858.00 | 0.0M |
| 2022-06-02 | 1,931.00 | 1,942.00 | 1,836.00 | 1,844.00 | 0.0M |
| 2022-06-01 | 1,959.00 | 1,988.00 | 1,939.00 | 1,942.00 | 0.0M |
| 2022-05-31 | 1,978.00 | 2,000.00 | 1,914.00 | 1,979.00 | 0.0M |
| 2022-05-30 | 1,957.00 | 2,000.00 | 1,944.00 | 1,978.00 | 0.0M |
| 2022-05-27 | 2,144.00 | 2,144.00 | 1,913.00 | 1,917.00 | 0.1M |
| 2022-05-26 | 1,899.00 | 2,200.00 | 1,899.00 | 2,060.00 | 0.1M |
| 2022-05-25 | 1,996.00 | 1,997.00 | 1,854.00 | 1,899.00 | 0.0M |
| 2022-05-24 | 2,140.00 | 2,140.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2022-05-23 | 1,970.00 | 2,122.00 | 1,970.00 | 2,090.00 | 0.0M |
| 2022-05-20 | 1,860.00 | 1,970.00 | 1,844.00 | 1,970.00 | 0.0M |
| 2022-05-19 | 1,874.00 | 1,929.00 | 1,855.00 | 1,871.00 | 0.0M |
| 2022-05-18 | 1,837.00 | 1,994.00 | 1,837.00 | 1,994.00 | 0.0M |
| 2022-05-17 | 1,915.00 | 1,915.00 | 1,807.00 | 1,837.00 | 0.0M |
| 2022-05-16 | 1,979.00 | 1,980.00 | 1,890.00 | 1,915.00 | 0.0M |
| 2022-05-13 | 1,740.00 | 1,919.00 | 1,740.00 | 1,865.00 | 0.0M |
| 2022-05-12 | 1,830.00 | 1,853.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-05-11 | 1,840.00 | 1,977.00 | 1,780.00 | 1,888.00 | 0.0M |
| 2022-05-10 | 1,721.00 | 1,850.00 | 1,721.00 | 1,807.00 | 0.0M |
| 2022-05-09 | 1,835.00 | 1,863.00 | 1,760.00 | 1,761.00 | 0.0M |
| 2022-05-06 | 1,901.00 | 1,930.00 | 1,811.00 | 1,915.00 | 0.0M |
| 2022-05-02 | 2,000.00 | 2,000.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-04-28 | 2,065.00 | 2,065.00 | 1,971.00 | 2,021.00 | 0.0M |
| 2022-04-27 | 2,051.00 | 2,085.00 | 1,966.00 | 2,071.00 | 0.0M |
| 2022-04-26 | 2,095.00 | 2,139.00 | 2,081.00 | 2,090.00 | 0.0M |
| 2022-04-25 | 2,050.00 | 2,147.00 | 2,035.00 | 2,056.00 | 0.0M |
| 2022-04-22 | 2,112.00 | 2,203.00 | 2,103.00 | 2,150.00 | 0.0M |
| 2022-04-21 | 2,230.00 | 2,280.00 | 2,168.00 | 2,191.00 | 0.0M |
| 2022-04-20 | 2,320.00 | 2,416.00 | 2,272.00 | 2,280.00 | 0.0M |
| 2022-04-19 | 2,417.00 | 2,425.00 | 2,270.00 | 2,294.00 | 0.0M |
| 2022-04-18 | 2,514.00 | 2,514.00 | 2,403.00 | 2,415.00 | 0.0M |
| 2022-04-15 | 2,752.00 | 2,752.00 | 2,525.00 | 2,536.00 | 0.1M |
| 2022-04-14 | 2,800.00 | 2,810.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2022-04-13 | 2,681.00 | 2,810.00 | 2,680.00 | 2,800.00 | 0.0M |
| 2022-04-12 | 2,740.00 | 2,808.00 | 2,672.00 | 2,695.00 | 0.0M |
| 2022-04-11 | 3,045.00 | 3,080.00 | 2,777.00 | 2,840.00 | 0.1M |
| 2022-04-08 | 2,746.00 | 2,948.00 | 2,746.00 | 2,941.00 | 0.0M |
| 2022-04-07 | 2,763.00 | 2,867.00 | 2,728.00 | 2,745.00 | 0.0M |
| 2022-04-06 | 2,973.00 | 2,973.00 | 2,828.00 | 2,834.00 | 0.1M |
| 2022-04-05 | 3,130.00 | 3,150.00 | 3,015.00 | 3,020.00 | 0.1M |
| 2022-04-04 | 3,040.00 | 3,130.00 | 3,010.00 | 3,075.00 | 0.1M |
| 2022-04-01 | 3,260.00 | 3,345.00 | 3,110.00 | 3,110.00 | 0.1M |
| 2022-03-31 | 3,125.00 | 3,285.00 | 3,120.00 | 3,210.00 | 0.1M |
| 2022-03-30 | 3,250.00 | 3,340.00 | 3,130.00 | 3,195.00 | 0.1M |
| 2022-03-29 | 3,455.00 | 3,455.00 | 3,130.00 | 3,195.00 | 0.3M |
| 2022-03-28 | 3,050.00 | 3,380.00 | 2,992.00 | 3,350.00 | 0.3M |
| 2022-03-25 | 3,310.00 | 3,410.00 | 3,000.00 | 3,050.00 | 0.2M |
| 2022-03-24 | 3,400.00 | 3,515.00 | 3,295.00 | 3,310.00 | 0.6M |
| 2022-03-23 | 3,660.00 | 3,965.00 | 3,500.00 | 3,590.00 | 2.2M |
| 2022-03-22 | 3,005.00 | 3,795.00 | 2,970.00 | 3,500.00 | 2.1M |
| 2022-03-18 | 3,600.00 | 3,630.00 | 3,110.00 | 3,110.00 | 0.9M |
| 2022-03-17 | 3,200.00 | 3,790.00 | 3,200.00 | 3,575.00 | 2.5M |
| 2022-03-16 | 2,678.00 | 3,130.00 | 2,562.00 | 3,130.00 | 2.2M |
| 2022-03-15 | 2,280.00 | 2,829.00 | 2,223.00 | 2,626.00 | 1.2M |
| 2022-03-14 | 2,100.00 | 2,388.00 | 2,077.00 | 2,330.00 | 0.3M |
| 2022-03-11 | 2,318.00 | 2,348.00 | 2,085.00 | 2,091.00 | 0.1M |
| 2022-03-10 | 2,500.00 | 2,540.00 | 2,383.00 | 2,416.00 | 0.1M |
| 2022-03-09 | 2,587.00 | 2,630.00 | 2,275.00 | 2,350.00 | 0.2M |
| 2022-03-08 | 2,609.00 | 3,000.00 | 2,431.00 | 2,501.00 | 0.4M |
| 2022-03-07 | 2,637.00 | 2,900.00 | 2,526.00 | 2,759.00 | 0.4M |
| 2022-03-04 | 3,500.00 | 3,500.00 | 3,010.00 | 3,055.00 | 0.6M |
| 2022-03-03 | 4,150.00 | 4,240.00 | 3,420.00 | 3,440.00 | 1.6M |
| 2022-03-02 | 4,780.00 | 4,780.00 | 4,120.00 | 4,120.00 | 1.5M |
| 2022-03-01 | 5,400.00 | 5,880.00 | 5,040.00 | 5,120.00 | 3.3M |
| 2022-02-28 | 5,260.00 | 5,560.00 | 4,820.00 | 5,400.00 | 3.4M |
| 2022-02-25 | 4,855.00 | 4,855.00 | 4,825.00 | 4,855.00 | 0.2M |
| 2022-02-24 | 3,750.00 | 4,155.00 | 3,600.00 | 4,155.00 | 0.8M |