Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ ベトナム →
12,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,600.00 13,650.00 13,600.00 13,650.00 106.2K
09:16 13,600.00 13,650.00 13,600.00 13,650.00 53.0K
09:17 13,650.00 13,650.00 13,600.00 13,600.00 15.7K
09:18 13,650.00 13,650.00 13,650.00 13,650.00 5.5K
09:19 13,600.00 13,600.00 13,600.00 13,600.00 10.0K
09:20 13,600.00 13,600.00 13,600.00 13,600.00 15.4K
09:21 13,600.00 13,600.00 13,600.00 13,600.00 3.1K
09:22 13,600.00 13,600.00 13,600.00 13,600.00 3.5K
09:23 13,600.00 13,600.00 13,600.00 13,600.00 47.5K
09:24 13,600.00 13,600.00 13,600.00 13,600.00 15.6K
09:25 13,550.00 13,550.00 13,550.00 13,550.00 1.1K
09:26 13,550.00 13,550.00 13,550.00 13,550.00 41.8K
09:27 13,550.00 13,650.00 13,550.00 13,650.00 32.1K
09:28 13,650.00 13,650.00 13,650.00 13,650.00 53.3K
09:29 13,650.00 13,650.00 13,600.00 13,650.00 40.0K
09:30 13,650.00 13,650.00 13,650.00 13,650.00 7.5K
09:31 13,650.00 13,700.00 13,650.00 13,700.00 5.4K
09:32 13,650.00 13,650.00 13,650.00 13,650.00 24.0K
09:33 13,650.00 13,650.00 13,650.00 13,650.00 41.4K
09:34 13,650.00 13,650.00 13,650.00 13,650.00 1.4K
09:35 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:36 13,650.00 13,650.00 13,650.00 13,650.00 4.5K
09:37 13,650.00 13,650.00 13,650.00 13,650.00 27.7K
09:38 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
09:39 13,650.00 13,650.00 13,650.00 13,650.00 15.1K
09:40 13,650.00 13,650.00 13,650.00 13,650.00 24.2K
09:41 13,650.00 13,650.00 13,650.00 13,650.00 11.0K
09:42 13,650.00 13,650.00 13,650.00 13,650.00 1.3K
09:43 13,650.00 13,650.00 13,650.00 13,650.00 18.6K
09:44 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
09:45 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
09:46 13,600.00 13,600.00 13,600.00 13,600.00 26.0K
09:47 13,650.00 13,650.00 13,600.00 13,650.00 3.5K
09:48 13,600.00 13,600.00 13,600.00 13,600.00 4.6K
09:49 13,650.00 13,650.00 13,650.00 13,650.00 13.2K
09:50 13,650.00 13,650.00 13,650.00 13,650.00 5.4K
09:52 13,650.00 13,650.00 13,600.00 13,600.00 5.5K
09:53 13,600.00 13,650.00 13,600.00 13,600.00 60.4K
09:56 13,550.00 13,550.00 13,550.00 13,550.00 10.6K
09:57 13,500.00 13,500.00 13,500.00 13,500.00 1.6K
09:58 13,500.00 13,500.00 13,450.00 13,450.00 40.6K
09:59 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
10:00 13,450.00 13,450.00 13,450.00 13,450.00 15.8K
10:01 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
10:02 13,450.00 13,450.00 13,400.00 13,400.00 76.7K
10:03 13,450.00 13,450.00 13,450.00 13,450.00 2.0K
10:04 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
10:05 13,450.00 13,450.00 13,450.00 13,450.00 19.1K
10:06 13,500.00 13,500.00 13,500.00 13,500.00 6.2K
10:07 13,500.00 13,500.00 13,500.00 13,500.00 17.6K
10:08 13,550.00 13,550.00 13,500.00 13,500.00 7.5K
10:11 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:13 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
10:14 13,550.00 13,550.00 13,550.00 13,550.00 9.0K
10:15 13,550.00 13,550.00 13,550.00 13,550.00 3.5K
10:16 13,550.00 13,600.00 13,550.00 13,600.00 0.4K
10:21 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
10:23 13,600.00 13,600.00 13,600.00 13,600.00 19.6K
10:24 13,600.00 13,600.00 13,550.00 13,550.00 2.8K
10:28 13,550.00 13,550.00 13,550.00 13,550.00 2.2K
10:30 13,550.00 13,600.00 13,550.00 13,600.00 2.3K
10:31 13,600.00 13,600.00 13,600.00 13,600.00 20.1K
10:32 13,600.00 13,600.00 13,600.00 13,600.00 20.1K
10:33 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:34 13,650.00 13,650.00 13,650.00 13,650.00 1.6K
10:35 13,650.00 13,650.00 13,650.00 13,650.00 2.2K
10:36 13,650.00 13,650.00 13,650.00 13,650.00 97.4K
10:37 13,650.00 13,650.00 13,650.00 13,650.00 21.9K
10:38 13,650.00 13,650.00 13,650.00 13,650.00 3.6K
10:39 13,650.00 13,650.00 13,600.00 13,600.00 1.8K
10:40 13,650.00 13,650.00 13,600.00 13,600.00 12.0K
10:41 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
10:42 13,600.00 13,600.00 13,600.00 13,600.00 38.3K
10:43 13,600.00 13,600.00 13,600.00 13,600.00 10.0K
10:44 13,600.00 13,600.00 13,600.00 13,600.00 14.5K
10:45 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
10:47 13,550.00 13,550.00 13,550.00 13,550.00 29.7K
10:49 13,500.00 13,550.00 13,500.00 13,550.00 0.3K
10:50 13,500.00 13,500.00 13,500.00 13,500.00 7.0K
10:51 13,550.00 13,550.00 13,500.00 13,500.00 103.0K
10:53 13,500.00 13,600.00 13,500.00 13,600.00 68.5K
10:54 13,600.00 13,600.00 13,600.00 13,600.00 29.5K
10:55 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
10:56 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:57 13,600.00 13,600.00 13,600.00 13,600.00 39.9K
10:58 13,600.00 13,600.00 13,600.00 13,600.00 21.1K
11:00 13,600.00 13,600.00 13,600.00 13,600.00 3.9K
11:01 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
11:02 13,600.00 13,600.00 13,550.00 13,600.00 27.8K
11:04 13,550.00 13,550.00 13,550.00 13,550.00 3.3K
11:05 13,550.00 13,550.00 13,550.00 13,550.00 30.4K
11:06 13,550.00 13,550.00 13,550.00 13,550.00 2.3K
11:07 13,550.00 13,550.00 13,550.00 13,550.00 5.0K
11:08 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
11:10 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
11:11 13,550.00 13,550.00 13,550.00 13,550.00 0.9K
11:13 13,500.00 13,550.00 13,500.00 13,550.00 7.0K
11:14 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
11:15 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
11:16 13,550.00 13,550.00 13,550.00 13,550.00 1.1K
11:17 13,550.00 13,550.00 13,550.00 13,550.00 8.6K
11:18 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
11:20 13,550.00 13,550.00 13,550.00 13,550.00 3.2K
11:21 13,550.00 13,550.00 13,550.00 13,550.00 7.2K
11:22 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
11:23 13,550.00 13,650.00 13,550.00 13,650.00 93.2K
11:24 13,650.00 13,650.00 13,650.00 13,650.00 110.3K
11:25 13,700.00 13,700.00 13,700.00 13,700.00 193.5K
11:26 13,750.00 13,750.00 13,700.00 13,700.00 5.6K
11:27 13,650.00 13,700.00 13,650.00 13,650.00 10.4K
11:28 13,700.00 13,700.00 13,700.00 13,700.00 2.1K
11:29 13,700.00 13,700.00 13,650.00 13,650.00 5.0K
13:00 13,650.00 13,700.00 13,650.00 13,650.00 88.8K
13:01 13,600.00 13,600.00 13,600.00 13,600.00 2.9K
13:02 13,600.00 13,650.00 13,600.00 13,600.00 27.0K
13:03 13,600.00 13,600.00 13,600.00 13,600.00 4.5K
13:04 13,600.00 13,600.00 13,600.00 13,600.00 3.6K
13:05 13,600.00 13,600.00 13,600.00 13,600.00 5.8K
13:06 13,600.00 13,600.00 13,600.00 13,600.00 1.3K
13:07 13,600.00 13,600.00 13,600.00 13,600.00 11.2K
13:08 13,600.00 13,600.00 13,600.00 13,600.00 7.5K
13:09 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
13:10 13,650.00 13,650.00 13,650.00 13,650.00 10.6K
13:11 13,650.00 13,650.00 13,650.00 13,650.00 13.0K
13:12 13,600.00 13,650.00 13,600.00 13,650.00 3.5K
13:13 13,650.00 13,650.00 13,600.00 13,600.00 7.0K
13:14 13,600.00 13,650.00 13,600.00 13,650.00 5.8K
13:15 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
13:16 13,650.00 13,650.00 13,650.00 13,650.00 11.0K
13:18 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:19 13,650.00 13,650.00 13,650.00 13,650.00 5.2K
13:20 13,650.00 13,650.00 13,650.00 13,650.00 9.6K
13:21 13,650.00 13,650.00 13,650.00 13,650.00 3.1K
13:22 13,650.00 13,650.00 13,650.00 13,650.00 65.9K
13:23 13,700.00 13,700.00 13,700.00 13,700.00 63.1K
13:24 13,700.00 13,750.00 13,700.00 13,750.00 144.2K
13:25 13,700.00 13,750.00 13,700.00 13,700.00 31.8K
13:26 13,750.00 13,750.00 13,700.00 13,700.00 11.5K
13:27 13,700.00 13,750.00 13,700.00 13,700.00 9.2K
13:28 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
13:29 13,700.00 13,700.00 13,700.00 13,700.00 15.1K
13:30 13,700.00 13,750.00 13,700.00 13,700.00 21.4K
13:31 13,750.00 13,750.00 13,700.00 13,700.00 49.3K
13:32 13,700.00 13,700.00 13,700.00 13,700.00 47.2K
13:33 13,750.00 13,750.00 13,750.00 13,750.00 0.6K
13:34 13,700.00 13,700.00 13,700.00 13,700.00 23.6K
13:35 13,700.00 13,700.00 13,700.00 13,700.00 21.7K
13:36 13,700.00 13,700.00 13,700.00 13,700.00 21.1K
13:37 13,700.00 13,700.00 13,700.00 13,700.00 9.2K
13:38 13,700.00 13,700.00 13,700.00 13,700.00 17.7K
13:39 13,700.00 13,700.00 13,700.00 13,700.00 60.5K
13:40 13,700.00 13,700.00 13,700.00 13,700.00 34.2K
13:41 13,700.00 13,700.00 13,700.00 13,700.00 15.7K
13:42 13,700.00 13,700.00 13,700.00 13,700.00 22.0K
13:43 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:44 13,650.00 13,700.00 13,650.00 13,700.00 20.5K
13:45 13,700.00 13,700.00 13,700.00 13,700.00 47.2K
13:46 13,750.00 13,750.00 13,700.00 13,750.00 7.1K
13:47 13,700.00 13,750.00 13,700.00 13,700.00 19.1K
13:48 13,700.00 13,700.00 13,650.00 13,700.00 29.5K
13:49 13,700.00 13,700.00 13,700.00 13,700.00 8.7K
13:50 13,700.00 13,700.00 13,700.00 13,700.00 5.2K
13:51 13,700.00 13,700.00 13,700.00 13,700.00 44.3K
13:52 13,700.00 13,700.00 13,700.00 13,700.00 38.9K
13:53 13,700.00 13,700.00 13,700.00 13,700.00 7.6K
13:54 13,700.00 13,700.00 13,700.00 13,700.00 11.5K
13:55 13,700.00 13,700.00 13,700.00 13,700.00 33.5K
13:56 13,700.00 13,750.00 13,700.00 13,750.00 14.2K
13:57 13,750.00 13,750.00 13,750.00 13,750.00 3.7K
13:58 13,750.00 13,750.00 13,700.00 13,750.00 14.2K
13:59 13,700.00 13,700.00 13,700.00 13,700.00 4.1K
14:00 13,700.00 13,750.00 13,700.00 13,750.00 20.7K
14:01 13,750.00 13,750.00 13,700.00 13,700.00 8.1K
14:02 13,750.00 13,750.00 13,750.00 13,750.00 6.1K
14:03 13,750.00 13,750.00 13,700.00 13,700.00 1.7K
14:04 13,750.00 13,750.00 13,750.00 13,750.00 3.6K
14:05 13,700.00 13,700.00 13,700.00 13,700.00 16.9K
14:06 13,700.00 13,700.00 13,700.00 13,700.00 1.6K
14:07 13,750.00 13,750.00 13,700.00 13,700.00 35.4K
14:08 13,700.00 13,750.00 13,700.00 13,700.00 81.2K
14:09 13,700.00 13,700.00 13,700.00 13,700.00 24.0K
14:10 13,700.00 13,700.00 13,700.00 13,700.00 20.3K
14:11 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:12 13,700.00 13,750.00 13,700.00 13,700.00 12.8K
14:13 13,700.00 13,750.00 13,700.00 13,750.00 0.5K
14:14 13,750.00 13,750.00 13,700.00 13,700.00 4.7K
14:15 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
14:16 13,700.00 13,700.00 13,700.00 13,700.00 33.8K
14:17 13,700.00 13,700.00 13,700.00 13,700.00 76.3K
14:18 13,700.00 13,700.00 13,700.00 13,700.00 25.0K
14:19 13,700.00 13,750.00 13,700.00 13,700.00 18.1K
14:20 13,700.00 13,750.00 13,700.00 13,750.00 22.8K
14:21 13,700.00 13,700.00 13,700.00 13,700.00 6.8K
14:22 13,750.00 13,750.00 13,750.00 13,750.00 13.8K
14:24 13,700.00 13,750.00 13,700.00 13,750.00 14.8K
14:25 13,750.00 13,750.00 13,750.00 13,750.00 466.4K
14:26 13,800.00 13,850.00 13,800.00 13,850.00 256.0K
14:27 13,850.00 13,850.00 13,800.00 13,850.00 114.3K
14:28 13,850.00 13,900.00 13,850.00 13,850.00 123.6K
14:29 13,850.00 13,900.00 13,850.00 13,850.00 39.1K
14:45 13,950.00 13,950.00 13,950.00 13,950.00 1.2K
15:00 13,950.00 13,950.00 13,950.00 13,950.00 490.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし