2,545.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 992.00 | 1,008.50 | 955.50 | 964.50 | 0.1M |
| 2021-12-29 | 942.50 | 995.00 | 935.00 | 992.50 | 0.1M |
| 2021-12-28 | 945.00 | 968.50 | 927.00 | 949.50 | 0.2M |
| 2021-12-27 | 926.00 | 956.00 | 900.00 | 949.50 | 0.1M |
| 2021-12-24 | 950.50 | 968.50 | 934.50 | 934.50 | 0.2M |
| 2021-12-23 | 970.50 | 1,013.00 | 946.00 | 950.50 | 0.2M |
| 2021-12-22 | 925.00 | 973.00 | 905.50 | 950.50 | 0.2M |
| 2021-12-21 | 887.50 | 929.00 | 870.50 | 929.00 | 0.2M |
| 2021-12-20 | 895.00 | 931.00 | 876.00 | 876.00 | 0.2M |
| 2021-12-17 | 875.00 | 924.50 | 854.00 | 915.00 | 0.4M |
| 2021-12-16 | 993.00 | 995.00 | 880.00 | 880.50 | 0.7M |
| 2021-12-15 | 978.00 | 1,007.50 | 959.50 | 973.00 | 0.3M |
| 2021-12-14 | 1,008.00 | 1,021.50 | 976.50 | 976.50 | 0.5M |
| 2021-12-13 | 1,200.00 | 1,212.00 | 1,046.50 | 1,050.00 | 1.2M |
| 2021-12-10 | 1,094.50 | 1,217.50 | 1,058.50 | 1,141.00 | 4.3M |
| 2021-12-09 | 975.50 | 1,163.00 | 963.00 | 1,100.50 | 2.4M |
| 2021-12-08 | 1,000.00 | 1,015.00 | 963.00 | 963.00 | 0.5M |
| 2021-12-07 | 985.00 | 1,037.00 | 955.00 | 980.00 | 1.0M |
| 2021-12-06 | 1,022.50 | 1,024.50 | 945.00 | 972.50 | 0.8M |
| 2021-12-03 | 1,111.00 | 1,137.00 | 1,030.50 | 1,045.50 | 1.6M |
| 2021-12-02 | 1,075.00 | 1,150.00 | 1,033.00 | 1,092.50 | 1.4M |
| 2021-12-01 | 1,150.00 | 1,200.00 | 1,011.50 | 1,124.50 | 4.7M |
| 2021-11-30 | 1,375.00 | 1,422.00 | 1,125.00 | 1,125.00 | 10.0M |