939.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 954.50 | 954.50 | 937.50 | 939.00 | 0.1M |
| 2025-09-28 | 954.50 | 954.50 | 947.00 | 950.00 | 0.0M |
| 2025-09-27 | 954.50 | 954.50 | 947.00 | 951.00 | 0.0M |
| 2025-09-26 | 957.00 | 960.00 | 945.00 | 951.00 | 0.1M |
| 2025-09-25 | 965.50 | 970.00 | 951.00 | 954.00 | 0.1M |
| 2025-09-24 | 960.00 | 974.50 | 951.50 | 966.00 | 0.1M |
| 2025-09-23 | 963.00 | 975.00 | 955.50 | 958.00 | 0.1M |
| 2025-09-22 | 974.00 | 976.00 | 953.00 | 960.50 | 0.1M |
| 2025-09-19 | 988.00 | 988.00 | 972.00 | 974.00 | 0.0M |
| 2025-09-18 | 995.50 | 995.50 | 981.50 | 984.50 | 0.1M |
| 2025-09-17 | 1,001.50 | 1,006.00 | 989.50 | 994.00 | 0.1M |
| 2025-09-16 | 1,006.00 | 1,013.00 | 995.00 | 1,000.00 | 0.1M |
| 2025-09-15 | 1,010.50 | 1,016.50 | 997.00 | 1,006.00 | 0.1M |
| 2025-09-14 | 1,010.50 | 1,015.00 | 1,002.50 | 1,014.50 | 0.0M |
| 2025-09-13 | 1,010.50 | 1,014.50 | 1,000.00 | 1,004.00 | 0.0M |
| 2025-09-12 | 1,027.00 | 1,038.00 | 1,006.00 | 1,011.50 | 0.1M |
| 2025-09-11 | 1,039.00 | 1,039.00 | 1,017.00 | 1,031.00 | 0.1M |
| 2025-09-10 | 1,040.50 | 1,049.00 | 1,035.00 | 1,036.50 | 0.1M |
| 2025-09-09 | 1,030.50 | 1,045.50 | 1,029.50 | 1,040.50 | 0.1M |
| 2025-09-08 | 1,030.00 | 1,037.00 | 1,025.50 | 1,034.50 | 0.1M |
| 2025-09-07 | 1,030.00 | 1,036.50 | 1,027.00 | 1,036.50 | 0.0M |
| 2025-09-06 | 1,030.00 | 1,032.00 | 1,026.50 | 1,028.00 | 0.0M |
| 2025-09-05 | 1,021.50 | 1,032.50 | 1,020.00 | 1,028.50 | 0.0M |
| 2025-09-04 | 1,014.50 | 1,027.50 | 1,012.50 | 1,018.50 | 0.1M |
| 2025-09-03 | 1,000.50 | 1,018.00 | 993.00 | 1,015.00 | 0.1M |
| 2025-09-02 | 1,014.00 | 1,016.00 | 989.00 | 999.00 | 0.1M |
| 2025-09-01 | 1,013.50 | 1,019.00 | 1,009.50 | 1,011.50 | 0.0M |
| 2025-08-31 | 1,013.50 | 1,016.00 | 1,013.00 | 1,015.00 | 0.0M |
| 2025-08-30 | 1,013.50 | 1,018.50 | 1,011.00 | 1,014.00 | 0.0M |
| 2025-08-29 | 1,016.50 | 1,016.50 | 1,005.50 | 1,009.00 | 0.1M |
| 2025-08-28 | 1,038.50 | 1,040.50 | 1,005.00 | 1,010.00 | 0.1M |
| 2025-08-27 | 1,038.50 | 1,041.00 | 1,033.00 | 1,037.50 | 0.0M |
| 2025-08-26 | 1,032.50 | 1,046.50 | 1,031.00 | 1,038.00 | 0.0M |
| 2025-08-25 | 1,043.00 | 1,046.00 | 1,022.00 | 1,033.50 | 0.1M |
| 2025-08-24 | 1,043.00 | 1,045.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-08-23 | 1,043.00 | 1,046.00 | 1,039.50 | 1,041.50 | 0.0M |
| 2025-08-22 | 1,042.00 | 1,046.50 | 1,035.50 | 1,042.50 | 0.0M |
| 2025-08-21 | 1,053.00 | 1,055.00 | 1,038.00 | 1,042.00 | 0.0M |
| 2025-08-20 | 1,056.50 | 1,065.00 | 1,048.00 | 1,050.50 | 0.1M |
| 2025-08-19 | 1,055.00 | 1,063.00 | 1,052.00 | 1,052.50 | 0.0M |
| 2025-08-18 | 1,057.00 | 1,065.50 | 1,047.50 | 1,053.50 | 0.1M |
| 2025-08-17 | 1,057.00 | 1,058.00 | 1,049.50 | 1,053.00 | 0.0M |
| 2025-08-16 | 1,057.00 | 1,058.50 | 1,052.00 | 1,056.50 | 0.0M |
| 2025-08-15 | 1,065.00 | 1,070.50 | 1,060.00 | 1,067.50 | 0.1M |
| 2025-08-14 | 1,057.00 | 1,065.00 | 1,052.00 | 1,061.50 | 0.0M |
| 2025-08-13 | 1,061.00 | 1,069.00 | 1,057.00 | 1,061.50 | 0.0M |
| 2025-08-12 | 1,060.50 | 1,074.00 | 1,058.00 | 1,064.00 | 0.1M |
| 2025-08-11 | 1,051.00 | 1,070.00 | 1,050.00 | 1,062.00 | 0.2M |
| 2025-08-08 | 1,028.00 | 1,046.50 | 1,028.00 | 1,045.50 | 0.1M |
| 2025-08-07 | 1,039.50 | 1,048.50 | 1,033.00 | 1,038.50 | 0.1M |
| 2025-08-06 | 1,035.50 | 1,044.50 | 1,021.50 | 1,039.50 | 0.1M |
| 2025-08-05 | 1,028.00 | 1,040.00 | 1,026.00 | 1,035.00 | 0.1M |
| 2025-08-04 | 1,018.50 | 1,028.50 | 1,014.00 | 1,028.00 | 0.1M |
| 2025-08-01 | 1,010.50 | 1,024.00 | 1,010.00 | 1,018.50 | 0.1M |
| 2025-07-31 | 1,003.00 | 1,025.00 | 1,002.00 | 1,010.00 | 0.1M |
| 2025-07-30 | 1,018.00 | 1,018.00 | 999.50 | 1,003.50 | 0.1M |
| 2025-07-29 | 1,012.00 | 1,020.00 | 1,009.00 | 1,014.50 | 0.0M |
| 2025-07-28 | 1,024.50 | 1,028.00 | 1,007.50 | 1,013.00 | 0.2M |
| 2025-07-27 | 1,024.50 | 1,027.00 | 1,017.00 | 1,021.50 | 0.0M |
| 2025-07-26 | 1,024.50 | 1,024.50 | 1,015.00 | 1,021.50 | 0.0M |
| 2025-07-25 | 1,016.00 | 1,030.00 | 1,009.00 | 1,017.50 | 0.2M |
| 2025-07-24 | 1,010.50 | 1,018.00 | 1,008.00 | 1,013.50 | 0.1M |
| 2025-07-23 | 1,014.00 | 1,019.00 | 1,006.00 | 1,010.50 | 0.0M |
| 2025-07-22 | 1,012.00 | 1,019.50 | 1,008.00 | 1,009.50 | 0.1M |
| 2025-07-21 | 1,002.00 | 1,024.00 | 997.50 | 1,012.00 | 0.1M |
| 2025-07-20 | 1,002.00 | 1,019.50 | 1,010.50 | 1,014.50 | 0.1M |
| 2025-07-19 | 1,002.00 | 1,019.00 | 998.50 | 1,013.00 | 0.0M |
| 2025-07-18 | 998.00 | 1,002.00 | 995.00 | 1,001.00 | 0.1M |
| 2025-07-17 | 1,005.50 | 1,007.00 | 992.00 | 995.00 | 0.1M |
| 2025-07-16 | 998.00 | 1,007.50 | 996.00 | 1,000.00 | 0.1M |
| 2025-07-15 | 1,001.50 | 1,008.50 | 992.50 | 997.50 | 0.1M |
| 2025-07-14 | 984.00 | 1,005.00 | 970.00 | 1,004.50 | 0.4M |
| 2025-07-11 | 1,125.00 | 1,129.50 | 1,096.00 | 1,101.50 | 0.4M |
| 2025-07-10 | 1,121.00 | 1,140.00 | 1,117.50 | 1,126.50 | 0.2M |
| 2025-07-09 | 1,120.00 | 1,128.50 | 1,115.00 | 1,122.00 | 0.1M |
| 2025-07-08 | 1,139.00 | 1,140.00 | 1,118.00 | 1,120.00 | 0.1M |
| 2025-07-07 | 1,151.00 | 1,155.00 | 1,122.50 | 1,139.50 | 0.1M |
| 2025-07-06 | 1,151.00 | 1,155.00 | 1,150.00 | 1,153.00 | 0.0M |
| 2025-07-05 | 1,151.00 | 1,154.00 | 1,147.50 | 1,151.50 | 0.0M |
| 2025-07-04 | 1,158.50 | 1,158.50 | 1,142.00 | 1,150.50 | 0.0M |
| 2025-07-03 | 1,158.00 | 1,168.50 | 1,149.00 | 1,158.50 | 0.1M |
| 2025-07-02 | 1,167.00 | 1,172.50 | 1,151.50 | 1,156.00 | 0.1M |
| 2025-07-01 | 1,164.50 | 1,173.50 | 1,164.50 | 1,166.50 | 0.1M |
| 2025-06-30 | 1,162.00 | 1,168.50 | 1,158.50 | 1,164.50 | 0.1M |
| 2025-06-29 | 1,162.00 | 1,165.00 | 1,158.50 | 1,159.00 | 0.0M |
| 2025-06-28 | 1,162.00 | 1,165.00 | 1,160.00 | 1,163.50 | 0.0M |
| 2025-06-27 | 1,146.50 | 1,165.00 | 1,145.00 | 1,162.00 | 0.1M |
| 2025-06-26 | 1,145.00 | 1,148.00 | 1,138.50 | 1,146.50 | 0.0M |
| 2025-06-25 | 1,141.00 | 1,149.50 | 1,140.00 | 1,142.00 | 0.0M |
| 2025-06-24 | 1,141.00 | 1,144.50 | 1,132.00 | 1,140.50 | 0.1M |
| 2025-06-23 | 1,155.50 | 1,156.00 | 1,138.00 | 1,141.00 | 0.1M |
| 2025-06-20 | 1,142.50 | 1,146.50 | 1,135.50 | 1,140.00 | 0.0M |
| 2025-06-19 | 1,149.50 | 1,154.50 | 1,135.50 | 1,140.50 | 0.1M |
| 2025-06-18 | 1,153.00 | 1,154.50 | 1,141.50 | 1,149.50 | 0.1M |
| 2025-06-17 | 1,145.50 | 1,158.00 | 1,133.00 | 1,151.00 | 0.1M |
| 2025-06-16 | 1,154.00 | 1,179.00 | 1,130.50 | 1,142.00 | 0.3M |
| 2025-06-15 | 1,154.00 | 1,179.00 | 1,156.50 | 1,167.00 | 0.1M |
| 2025-06-14 | 1,154.00 | 1,172.50 | 1,150.00 | 1,166.00 | 0.1M |
| 2025-06-13 | 1,139.00 | 1,154.00 | 1,133.00 | 1,145.00 | 0.1M |
| 2025-06-11 | 1,126.00 | 1,135.50 | 1,122.50 | 1,126.00 | 0.1M |
| 2025-06-10 | 1,137.50 | 1,141.50 | 1,122.50 | 1,127.50 | 0.1M |
| 2025-06-09 | 1,153.00 | 1,160.50 | 1,130.50 | 1,133.50 | 0.1M |
| 2025-06-08 | 1,153.00 | 1,154.50 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-06-07 | 1,153.00 | 1,153.50 | 1,148.50 | 1,152.00 | 0.0M |
| 2025-06-06 | 1,161.50 | 1,176.50 | 1,145.50 | 1,145.50 | 0.1M |
| 2025-06-05 | 1,158.00 | 1,170.50 | 1,155.00 | 1,158.00 | 0.1M |
| 2025-06-04 | 1,153.00 | 1,172.50 | 1,152.50 | 1,155.00 | 0.1M |
| 2025-06-03 | 1,137.00 | 1,153.00 | 1,137.00 | 1,153.00 | 0.1M |
| 2025-06-02 | 1,132.50 | 1,143.00 | 1,114.50 | 1,136.00 | 0.1M |
| 2025-06-01 | 1,132.50 | 1,140.00 | 1,114.50 | 1,123.00 | 0.1M |
| 2025-05-31 | 1,132.50 | 1,136.00 | 1,127.00 | 1,134.00 | 0.0M |
| 2025-05-30 | 1,135.50 | 1,144.50 | 1,126.00 | 1,132.50 | 0.1M |
| 2025-05-29 | 1,148.50 | 1,154.00 | 1,130.50 | 1,135.50 | 0.1M |
| 2025-05-28 | 1,142.00 | 1,152.50 | 1,127.50 | 1,147.00 | 0.2M |
| 2025-05-27 | 1,195.00 | 1,245.00 | 1,123.00 | 1,140.00 | 0.9M |
| 2025-05-26 | 1,187.00 | 1,214.50 | 1,173.50 | 1,199.00 | 0.2M |
| 2025-05-23 | 1,157.00 | 1,195.50 | 1,150.50 | 1,186.50 | 0.2M |
| 2025-05-22 | 1,163.00 | 1,168.00 | 1,140.00 | 1,155.00 | 0.1M |
| 2025-05-21 | 1,141.00 | 1,164.00 | 1,133.00 | 1,160.00 | 0.1M |
| 2025-05-20 | 1,154.50 | 1,161.00 | 1,132.00 | 1,141.00 | 0.0M |
| 2025-05-19 | 1,144.50 | 1,169.50 | 1,135.00 | 1,153.00 | 0.1M |
| 2025-05-18 | 1,144.50 | 1,153.00 | 1,144.50 | 1,149.50 | 0.0M |
| 2025-05-17 | 1,144.50 | 1,148.50 | 1,135.00 | 1,147.00 | 0.0M |
| 2025-05-16 | 1,143.00 | 1,146.50 | 1,120.00 | 1,140.00 | 0.0M |
| 2025-05-15 | 1,140.50 | 1,145.00 | 1,128.50 | 1,139.00 | 0.0M |
| 2025-05-14 | 1,170.00 | 1,175.50 | 1,132.00 | 1,137.00 | 0.1M |
| 2025-05-13 | 1,184.00 | 1,191.00 | 1,162.00 | 1,170.00 | 0.0M |
| 2025-05-12 | 1,172.50 | 1,203.00 | 1,168.50 | 1,184.00 | 0.1M |
| 2025-05-08 | 1,153.00 | 1,178.50 | 1,152.50 | 1,172.00 | 0.0M |
| 2025-05-07 | 1,147.00 | 1,157.00 | 1,132.00 | 1,148.00 | 0.0M |
| 2025-05-06 | 1,123.00 | 1,152.00 | 1,122.50 | 1,139.00 | 0.0M |
| 2025-05-05 | 1,155.00 | 1,166.00 | 1,104.00 | 1,130.50 | 0.1M |
| 2025-05-02 | 1,179.00 | 1,179.00 | 1,152.00 | 1,156.50 | 0.0M |
| 2025-04-30 | 1,194.50 | 1,195.00 | 1,148.00 | 1,178.00 | 0.1M |
| 2025-04-29 | 1,221.00 | 1,221.00 | 1,169.00 | 1,190.00 | 0.1M |
| 2025-04-28 | 1,231.00 | 1,241.50 | 1,211.00 | 1,215.00 | 0.1M |
| 2025-04-25 | 1,189.00 | 1,234.00 | 1,186.50 | 1,230.00 | 0.2M |
| 2025-04-24 | 1,186.00 | 1,195.00 | 1,185.00 | 1,189.00 | 0.0M |
| 2025-04-23 | 1,197.00 | 1,203.00 | 1,175.00 | 1,186.00 | 0.1M |
| 2025-04-22 | 1,178.00 | 1,203.50 | 1,172.00 | 1,195.50 | 0.1M |
| 2025-04-21 | 1,164.00 | 1,180.00 | 1,158.00 | 1,174.00 | 0.1M |
| 2025-04-18 | 1,145.00 | 1,165.50 | 1,144.00 | 1,156.50 | 0.1M |
| 2025-04-17 | 1,140.50 | 1,168.00 | 1,140.50 | 1,166.50 | 0.1M |
| 2025-04-16 | 1,141.00 | 1,149.50 | 1,132.00 | 1,142.00 | 0.1M |
| 2025-04-15 | 1,140.50 | 1,144.50 | 1,131.00 | 1,140.50 | 0.0M |
| 2025-04-14 | 1,148.50 | 1,162.50 | 1,132.00 | 1,140.50 | 0.1M |
| 2025-04-11 | 1,137.00 | 1,154.00 | 1,130.50 | 1,145.50 | 0.1M |
| 2025-04-10 | 1,157.50 | 1,163.00 | 1,116.50 | 1,135.00 | 0.1M |
| 2025-04-09 | 1,083.50 | 1,177.50 | 1,058.00 | 1,150.50 | 0.4M |
| 2025-04-08 | 1,109.00 | 1,133.00 | 1,044.00 | 1,093.50 | 0.2M |
| 2025-04-07 | 1,139.50 | 1,153.00 | 1,038.50 | 1,103.00 | 0.5M |
| 2025-04-04 | 1,195.00 | 1,200.00 | 1,125.00 | 1,139.50 | 0.2M |
| 2025-04-03 | 1,201.50 | 1,205.50 | 1,162.00 | 1,180.00 | 0.1M |
| 2025-04-02 | 1,189.50 | 1,208.00 | 1,180.00 | 1,198.00 | 0.1M |
| 2025-04-01 | 1,207.00 | 1,235.50 | 1,180.00 | 1,189.50 | 0.2M |
| 2025-03-31 | 1,187.50 | 1,211.50 | 1,163.00 | 1,204.00 | 0.1M |
| 2025-03-28 | 1,219.50 | 1,219.50 | 1,183.00 | 1,187.50 | 0.1M |
| 2025-03-27 | 1,241.50 | 1,241.50 | 1,212.50 | 1,216.00 | 0.1M |
| 2025-03-26 | 1,259.50 | 1,270.00 | 1,238.00 | 1,242.50 | 0.1M |
| 2025-03-25 | 1,253.00 | 1,262.50 | 1,223.00 | 1,259.50 | 0.1M |
| 2025-03-24 | 1,261.50 | 1,264.50 | 1,245.00 | 1,254.50 | 0.1M |
| 2025-03-21 | 1,304.00 | 1,306.50 | 1,254.50 | 1,257.00 | 0.3M |
| 2025-03-20 | 1,320.00 | 1,326.50 | 1,294.00 | 1,303.50 | 0.1M |
| 2025-03-19 | 1,270.50 | 1,330.00 | 1,261.00 | 1,311.00 | 0.2M |
| 2025-03-18 | 1,292.00 | 1,292.50 | 1,266.50 | 1,270.00 | 0.1M |
| 2025-03-17 | 1,257.00 | 1,294.00 | 1,257.00 | 1,274.50 | 0.2M |
| 2025-03-14 | 1,223.50 | 1,275.50 | 1,216.50 | 1,241.50 | 0.2M |
| 2025-03-13 | 1,205.50 | 1,247.50 | 1,200.00 | 1,223.50 | 0.1M |
| 2025-03-12 | 1,220.00 | 1,220.00 | 1,201.50 | 1,212.00 | 0.1M |
| 2025-03-11 | 1,230.00 | 1,233.00 | 1,213.00 | 1,224.50 | 0.1M |
| 2025-03-10 | 1,236.00 | 1,255.00 | 1,222.00 | 1,230.50 | 0.1M |
| 2025-03-07 | 1,240.00 | 1,254.00 | 1,221.00 | 1,227.00 | 0.1M |
| 2025-03-06 | 1,248.50 | 1,255.00 | 1,227.00 | 1,235.00 | 0.1M |
| 2025-03-05 | 1,257.50 | 1,271.00 | 1,235.00 | 1,248.00 | 0.2M |
| 2025-03-04 | 1,231.00 | 1,273.50 | 1,223.50 | 1,270.50 | 0.3M |
| 2025-03-03 | 1,261.00 | 1,263.00 | 1,213.00 | 1,221.50 | 0.4M |
| 2025-02-28 | 1,285.00 | 1,289.50 | 1,246.00 | 1,273.00 | 0.3M |
| 2025-02-27 | 1,323.50 | 1,329.50 | 1,263.50 | 1,273.50 | 0.5M |
| 2025-02-26 | 1,371.00 | 1,372.00 | 1,315.50 | 1,323.50 | 0.3M |
| 2025-02-25 | 1,385.00 | 1,387.00 | 1,352.00 | 1,370.00 | 0.2M |
| 2025-02-24 | 1,393.00 | 1,402.00 | 1,337.00 | 1,376.00 | 0.4M |
| 2025-02-21 | 1,380.50 | 1,413.50 | 1,369.00 | 1,380.00 | 0.3M |
| 2025-02-20 | 1,367.00 | 1,389.00 | 1,365.00 | 1,375.50 | 0.1M |
| 2025-02-19 | 1,363.50 | 1,376.50 | 1,344.50 | 1,366.50 | 0.1M |
| 2025-02-18 | 1,375.00 | 1,378.50 | 1,347.00 | 1,362.00 | 0.1M |
| 2025-02-17 | 1,381.00 | 1,384.50 | 1,349.00 | 1,384.00 | 0.2M |
| 2025-02-14 | 1,402.00 | 1,402.00 | 1,315.00 | 1,345.00 | 0.3M |
| 2025-02-13 | 1,420.00 | 1,423.50 | 1,352.00 | 1,379.00 | 0.3M |
| 2025-02-12 | 1,347.50 | 1,437.00 | 1,342.00 | 1,410.00 | 0.3M |
| 2025-02-11 | 1,335.00 | 1,361.50 | 1,329.00 | 1,347.50 | 0.1M |
| 2025-02-10 | 1,330.50 | 1,350.00 | 1,328.00 | 1,328.00 | 0.1M |
| 2025-02-07 | 1,341.50 | 1,357.00 | 1,321.00 | 1,330.50 | 0.1M |
| 2025-02-06 | 1,329.50 | 1,345.50 | 1,326.50 | 1,334.50 | 0.1M |
| 2025-02-05 | 1,314.00 | 1,331.50 | 1,286.50 | 1,329.50 | 0.1M |
| 2025-02-04 | 1,325.00 | 1,338.50 | 1,311.50 | 1,315.50 | 0.0M |
| 2025-02-03 | 1,335.00 | 1,342.00 | 1,314.00 | 1,325.00 | 0.1M |
| 2025-01-31 | 1,347.00 | 1,366.50 | 1,335.00 | 1,337.00 | 0.1M |
| 2025-01-30 | 1,350.00 | 1,353.00 | 1,331.00 | 1,345.50 | 0.1M |
| 2025-01-29 | 1,355.00 | 1,367.00 | 1,332.50 | 1,344.00 | 0.1M |
| 2025-01-28 | 1,328.00 | 1,365.00 | 1,318.00 | 1,355.00 | 0.1M |
| 2025-01-27 | 1,375.00 | 1,375.00 | 1,319.50 | 1,321.50 | 0.1M |
| 2025-01-24 | 1,375.50 | 1,390.00 | 1,359.00 | 1,373.00 | 0.1M |
| 2025-01-23 | 1,377.00 | 1,395.00 | 1,359.00 | 1,373.50 | 0.1M |
| 2025-01-22 | 1,366.50 | 1,424.00 | 1,347.00 | 1,375.00 | 0.4M |
| 2025-01-21 | 1,350.00 | 1,364.00 | 1,331.50 | 1,359.00 | 0.1M |
| 2025-01-20 | 1,375.50 | 1,400.00 | 1,341.00 | 1,350.00 | 0.2M |
| 2025-01-17 | 1,360.00 | 1,380.50 | 1,350.50 | 1,371.50 | 0.1M |
| 2025-01-16 | 1,385.00 | 1,387.00 | 1,356.00 | 1,364.00 | 0.1M |
| 2025-01-15 | 1,355.00 | 1,389.50 | 1,332.00 | 1,380.50 | 0.1M |
| 2025-01-14 | 1,370.00 | 1,378.50 | 1,328.00 | 1,349.00 | 0.2M |
| 2025-01-13 | 1,375.00 | 1,420.00 | 1,352.00 | 1,369.50 | 0.3M |
| 2025-01-10 | 1,319.50 | 1,375.00 | 1,312.00 | 1,364.50 | 0.3M |
| 2025-01-09 | 1,359.50 | 1,374.50 | 1,305.00 | 1,311.00 | 0.3M |
| 2025-01-08 | 1,314.50 | 1,377.50 | 1,313.50 | 1,360.50 | 0.2M |
| 2025-01-06 | 1,280.00 | 1,329.50 | 1,260.00 | 1,302.50 | 0.1M |
| 2025-01-03 | 1,320.00 | 1,335.00 | 1,270.50 | 1,282.50 | 0.1M |