950.00
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,251.00 | 1,333.00 | 1,245.00 | 1,314.50 | 0.3M |
| 2024-12-28 | 1,188.00 | 1,250.00 | 1,186.00 | 1,247.50 | 0.2M |
| 2024-12-27 | 1,164.00 | 1,194.00 | 1,160.00 | 1,187.50 | 0.1M |
| 2024-12-26 | 1,155.50 | 1,190.00 | 1,155.50 | 1,161.00 | 0.2M |
| 2024-12-25 | 1,135.50 | 1,163.00 | 1,116.00 | 1,155.50 | 0.1M |
| 2024-12-24 | 1,170.00 | 1,179.50 | 1,136.00 | 1,137.50 | 0.1M |
| 2024-12-23 | 1,152.00 | 1,190.50 | 1,132.00 | 1,165.00 | 0.3M |
| 2024-12-20 | 1,067.00 | 1,163.50 | 1,047.00 | 1,137.50 | 0.3M |
| 2024-12-19 | 1,048.00 | 1,089.00 | 1,042.00 | 1,067.00 | 0.1M |
| 2024-12-18 | 1,030.50 | 1,058.50 | 1,020.00 | 1,047.00 | 0.1M |
| 2024-12-17 | 1,035.00 | 1,045.50 | 1,017.00 | 1,023.50 | 0.1M |
| 2024-12-16 | 1,078.00 | 1,080.00 | 1,034.00 | 1,034.00 | 0.1M |
| 2024-12-13 | 1,075.00 | 1,090.00 | 1,071.50 | 1,080.00 | 0.1M |
| 2024-12-12 | 1,081.00 | 1,130.00 | 1,080.00 | 1,080.00 | 0.2M |
| 2024-12-11 | 1,070.00 | 1,090.00 | 1,064.50 | 1,088.00 | 0.1M |
| 2024-12-10 | 1,088.00 | 1,089.50 | 1,062.00 | 1,070.50 | 0.1M |
| 2024-12-09 | 1,076.00 | 1,088.00 | 1,066.00 | 1,087.50 | 0.1M |
| 2024-12-06 | 1,079.00 | 1,084.00 | 1,053.00 | 1,071.00 | 0.1M |
| 2024-12-05 | 1,058.50 | 1,080.00 | 1,053.00 | 1,071.50 | 0.1M |
| 2024-12-04 | 1,092.00 | 1,100.00 | 1,055.50 | 1,061.00 | 0.1M |
| 2024-12-03 | 1,119.50 | 1,119.50 | 1,074.00 | 1,091.50 | 0.2M |
| 2024-12-02 | 1,153.50 | 1,168.50 | 1,119.50 | 1,119.50 | 0.3M |
| 2024-11-29 | 1,155.00 | 1,188.00 | 1,152.00 | 1,157.50 | 0.1M |
| 2024-11-28 | 1,196.50 | 1,197.50 | 1,145.50 | 1,162.50 | 0.2M |
| 2024-11-27 | 1,120.00 | 1,197.50 | 1,089.50 | 1,186.50 | 0.3M |
| 2024-11-26 | 1,174.00 | 1,189.00 | 1,108.00 | 1,120.50 | 0.3M |
| 2024-11-25 | 1,215.00 | 1,215.00 | 1,170.00 | 1,174.00 | 0.1M |
| 2024-11-22 | 1,225.00 | 1,226.00 | 1,201.00 | 1,217.00 | 0.0M |
| 2024-11-21 | 1,215.00 | 1,228.00 | 1,204.50 | 1,225.00 | 0.1M |
| 2024-11-20 | 1,230.50 | 1,241.00 | 1,207.00 | 1,214.00 | 0.1M |
| 2024-11-19 | 1,245.00 | 1,265.50 | 1,220.00 | 1,230.50 | 0.2M |
| 2024-11-18 | 1,245.50 | 1,266.50 | 1,227.00 | 1,243.00 | 0.2M |
| 2024-11-15 | 1,265.50 | 1,296.00 | 1,261.50 | 1,274.50 | 0.1M |
| 2024-11-14 | 1,284.00 | 1,307.00 | 1,272.00 | 1,273.50 | 0.1M |
| 2024-11-13 | 1,299.00 | 1,326.50 | 1,290.00 | 1,291.00 | 0.1M |
| 2024-11-12 | 1,312.00 | 1,312.00 | 1,275.50 | 1,296.00 | 0.1M |
| 2024-11-11 | 1,271.50 | 1,317.00 | 1,270.00 | 1,314.00 | 0.2M |
| 2024-11-08 | 1,250.00 | 1,273.00 | 1,238.00 | 1,263.00 | 0.1M |
| 2024-11-07 | 1,224.50 | 1,250.00 | 1,212.00 | 1,246.00 | 0.1M |
| 2024-11-06 | 1,225.00 | 1,239.50 | 1,206.50 | 1,222.00 | 0.1M |
| 2024-11-05 | 1,222.00 | 1,225.00 | 1,191.50 | 1,208.00 | 0.1M |
| 2024-11-02 | 1,210.00 | 1,233.00 | 1,203.50 | 1,216.50 | 0.0M |
| 2024-11-01 | 1,200.50 | 1,209.00 | 1,181.00 | 1,207.00 | 0.1M |
| 2024-10-31 | 1,194.00 | 1,233.50 | 1,166.50 | 1,200.00 | 0.1M |
| 2024-10-30 | 1,191.50 | 1,218.00 | 1,188.00 | 1,195.50 | 0.1M |
| 2024-10-29 | 1,170.00 | 1,193.00 | 1,158.00 | 1,191.50 | 0.1M |
| 2024-10-28 | 1,187.00 | 1,205.50 | 1,160.00 | 1,163.00 | 0.2M |
| 2024-10-25 | 1,240.00 | 1,250.00 | 1,203.50 | 1,208.50 | 0.1M |
| 2024-10-24 | 1,236.00 | 1,254.50 | 1,223.00 | 1,235.00 | 0.1M |
| 2024-10-23 | 1,238.00 | 1,250.00 | 1,232.00 | 1,237.00 | 0.1M |
| 2024-10-22 | 1,252.00 | 1,258.50 | 1,240.00 | 1,240.00 | 0.1M |
| 2024-10-21 | 1,276.50 | 1,280.50 | 1,252.00 | 1,256.00 | 0.1M |
| 2024-10-18 | 1,263.50 | 1,278.50 | 1,262.00 | 1,272.50 | 0.0M |
| 2024-10-17 | 1,307.00 | 1,307.00 | 1,266.00 | 1,266.50 | 0.1M |
| 2024-10-16 | 1,319.00 | 1,337.00 | 1,301.00 | 1,302.50 | 0.1M |
| 2024-10-15 | 1,305.50 | 1,330.50 | 1,299.00 | 1,317.50 | 0.1M |
| 2024-10-14 | 1,300.50 | 1,314.50 | 1,282.50 | 1,309.00 | 0.1M |
| 2024-10-11 | 1,295.00 | 1,315.00 | 1,293.00 | 1,300.50 | 0.1M |
| 2024-10-10 | 1,302.00 | 1,316.00 | 1,297.00 | 1,302.00 | 0.0M |
| 2024-10-09 | 1,323.00 | 1,323.00 | 1,298.00 | 1,304.50 | 0.0M |
| 2024-10-08 | 1,331.00 | 1,334.00 | 1,304.00 | 1,317.50 | 0.1M |
| 2024-10-07 | 1,329.50 | 1,385.00 | 1,310.00 | 1,334.00 | 0.1M |
| 2024-10-04 | 1,317.50 | 1,334.50 | 1,312.50 | 1,325.00 | 0.1M |
| 2024-10-03 | 1,320.00 | 1,323.50 | 1,289.00 | 1,315.50 | 0.1M |
| 2024-10-02 | 1,336.00 | 1,350.00 | 1,301.50 | 1,320.00 | 0.1M |
| 2024-10-01 | 1,315.50 | 1,350.00 | 1,305.00 | 1,328.50 | 0.1M |
| 2024-09-30 | 1,325.00 | 1,355.00 | 1,308.50 | 1,319.50 | 0.1M |
| 2024-09-27 | 1,342.50 | 1,361.50 | 1,297.50 | 1,316.50 | 0.3M |
| 2024-09-26 | 1,346.00 | 1,351.00 | 1,327.00 | 1,342.50 | 0.1M |
| 2024-09-25 | 1,369.50 | 1,375.00 | 1,338.00 | 1,356.00 | 0.1M |
| 2024-09-24 | 1,379.00 | 1,383.00 | 1,345.50 | 1,359.50 | 0.1M |
| 2024-09-23 | 1,384.00 | 1,385.00 | 1,365.00 | 1,374.50 | 0.1M |
| 2024-09-20 | 1,379.50 | 1,391.50 | 1,362.00 | 1,370.50 | 0.2M |
| 2024-09-19 | 1,349.50 | 1,385.00 | 1,340.00 | 1,375.00 | 0.2M |
| 2024-09-18 | 1,347.00 | 1,360.50 | 1,330.50 | 1,340.00 | 0.3M |
| 2024-09-17 | 1,289.00 | 1,350.50 | 1,272.00 | 1,348.00 | 0.3M |
| 2024-09-16 | 1,248.00 | 1,289.50 | 1,235.50 | 1,286.50 | 0.2M |
| 2024-09-13 | 1,201.00 | 1,260.00 | 1,187.00 | 1,235.00 | 0.3M |
| 2024-09-12 | 1,202.00 | 1,212.00 | 1,171.00 | 1,201.50 | 0.3M |
| 2024-09-11 | 1,244.00 | 1,259.00 | 1,203.00 | 1,214.00 | 0.1M |
| 2024-09-10 | 1,291.00 | 1,298.00 | 1,225.50 | 1,244.00 | 0.2M |
| 2024-09-09 | 1,243.50 | 1,288.50 | 1,239.00 | 1,280.00 | 0.2M |
| 2024-09-06 | 1,257.00 | 1,266.00 | 1,220.50 | 1,239.00 | 0.3M |
| 2024-09-05 | 1,265.00 | 1,280.50 | 1,231.50 | 1,258.50 | 0.3M |
| 2024-09-04 | 1,199.00 | 1,258.50 | 1,193.00 | 1,258.50 | 0.2M |
| 2024-09-03 | 1,230.00 | 1,271.50 | 1,178.50 | 1,206.50 | 0.5M |
| 2024-09-02 | 1,275.00 | 1,289.00 | 1,183.00 | 1,214.50 | 0.6M |
| 2024-08-30 | 1,370.00 | 1,370.00 | 1,284.00 | 1,290.50 | 0.7M |
| 2024-08-29 | 1,498.50 | 1,507.50 | 1,371.00 | 1,374.00 | 0.4M |
| 2024-08-28 | 1,481.00 | 1,505.00 | 1,462.00 | 1,498.50 | 0.1M |
| 2024-08-27 | 1,527.00 | 1,536.50 | 1,477.00 | 1,482.00 | 0.1M |
| 2024-08-26 | 1,503.00 | 1,536.00 | 1,489.00 | 1,523.00 | 0.2M |
| 2024-08-23 | 1,491.00 | 1,498.50 | 1,434.00 | 1,461.00 | 0.2M |
| 2024-08-22 | 1,520.50 | 1,529.50 | 1,481.00 | 1,492.00 | 0.1M |
| 2024-08-21 | 1,505.50 | 1,522.00 | 1,487.00 | 1,521.00 | 0.2M |
| 2024-08-20 | 1,535.00 | 1,538.00 | 1,496.00 | 1,507.00 | 0.2M |
| 2024-08-19 | 1,562.00 | 1,565.00 | 1,527.00 | 1,538.00 | 0.1M |
| 2024-08-16 | 1,585.00 | 1,595.50 | 1,558.00 | 1,563.00 | 0.0M |
| 2024-08-15 | 1,585.00 | 1,612.00 | 1,570.50 | 1,583.00 | 0.1M |
| 2024-08-14 | 1,595.00 | 1,618.50 | 1,591.50 | 1,604.50 | 0.2M |
| 2024-08-13 | 1,562.00 | 1,597.00 | 1,562.00 | 1,595.00 | 0.1M |
| 2024-08-12 | 1,535.00 | 1,559.00 | 1,521.50 | 1,559.00 | 0.1M |
| 2024-08-09 | 1,541.00 | 1,544.50 | 1,528.00 | 1,534.00 | 0.0M |
| 2024-08-08 | 1,555.00 | 1,565.00 | 1,525.50 | 1,540.00 | 0.1M |
| 2024-08-07 | 1,538.00 | 1,578.00 | 1,512.00 | 1,554.50 | 0.2M |
| 2024-08-06 | 1,549.00 | 1,553.50 | 1,515.00 | 1,533.50 | 0.2M |
| 2024-08-05 | 1,580.00 | 1,580.00 | 1,513.00 | 1,531.00 | 0.2M |
| 2024-08-02 | 1,597.00 | 1,604.50 | 1,587.00 | 1,600.00 | 0.1M |
| 2024-08-01 | 1,609.00 | 1,624.00 | 1,593.50 | 1,597.00 | 0.1M |
| 2024-07-31 | 1,602.00 | 1,608.50 | 1,585.00 | 1,607.50 | 0.1M |
| 2024-07-30 | 1,570.00 | 1,603.50 | 1,546.00 | 1,600.00 | 0.2M |
| 2024-07-29 | 1,570.00 | 1,619.50 | 1,560.00 | 1,585.50 | 0.3M |
| 2024-07-26 | 1,667.00 | 1,684.50 | 1,610.50 | 1,623.00 | 0.4M |
| 2024-07-25 | 1,670.50 | 1,695.00 | 1,654.50 | 1,665.50 | 0.2M |
| 2024-07-24 | 1,670.50 | 1,677.00 | 1,636.00 | 1,672.00 | 0.2M |
| 2024-07-23 | 1,648.00 | 1,656.50 | 1,631.50 | 1,644.00 | 0.1M |
| 2024-07-22 | 1,650.00 | 1,656.50 | 1,630.50 | 1,643.00 | 0.1M |
| 2024-07-19 | 1,635.50 | 1,650.00 | 1,612.00 | 1,637.50 | 0.2M |
| 2024-07-18 | 1,567.50 | 1,635.00 | 1,563.50 | 1,633.00 | 0.3M |
| 2024-07-17 | 1,567.50 | 1,604.00 | 1,521.00 | 1,566.50 | 0.4M |
| 2024-07-16 | 1,577.00 | 1,577.00 | 1,503.00 | 1,542.50 | 0.7M |
| 2024-07-15 | 1,643.00 | 1,651.00 | 1,576.50 | 1,577.00 | 0.5M |
| 2024-07-12 | 1,643.00 | 1,704.50 | 1,635.00 | 1,643.00 | 1.1M |
| 2024-07-11 | 1,770.50 | 1,916.50 | 1,750.50 | 1,916.50 | 1.1M |
| 2024-07-10 | 1,823.00 | 1,832.00 | 1,749.00 | 1,775.00 | 0.6M |
| 2024-07-09 | 1,924.00 | 1,924.00 | 1,820.50 | 1,825.50 | 0.6M |
| 2024-07-08 | 1,934.50 | 1,943.50 | 1,912.50 | 1,921.00 | 0.1M |
| 2024-07-05 | 1,934.50 | 1,954.50 | 1,910.00 | 1,931.50 | 0.2M |
| 2024-07-04 | 1,984.50 | 2,006.50 | 1,932.50 | 1,949.50 | 0.3M |
| 2024-07-03 | 1,984.50 | 2,045.00 | 1,975.50 | 1,984.00 | 0.3M |
| 2024-07-02 | 2,033.00 | 2,060.00 | 2,032.00 | 2,041.00 | 0.2M |
| 2024-07-01 | 2,034.00 | 2,042.50 | 2,011.50 | 2,039.50 | 0.2M |
| 2024-06-28 | 1,983.00 | 2,034.50 | 1,975.50 | 2,024.00 | 0.3M |
| 2024-06-27 | 1,936.00 | 1,979.50 | 1,920.00 | 1,977.50 | 0.2M |
| 2024-06-26 | 1,925.50 | 1,956.00 | 1,916.00 | 1,933.00 | 0.0M |
| 2024-06-24 | 1,908.00 | 1,924.50 | 1,899.50 | 1,900.00 | 0.0M |
| 2024-06-14 | 2,012.00 | 2,025.00 | 1,987.50 | 2,020.00 | 0.2M |
| 2024-06-13 | 1,900.00 | 2,037.50 | 1,896.00 | 2,002.50 | 0.5M |
| 2024-06-11 | 2,095.00 | 2,095.00 | 2,014.00 | 2,024.00 | 0.2M |
| 2024-06-10 | 2,134.50 | 2,145.00 | 2,053.00 | 2,090.00 | 0.3M |
| 2024-06-07 | 2,074.50 | 2,148.00 | 2,063.50 | 2,109.50 | 0.5M |
| 2024-06-06 | 2,056.00 | 2,082.50 | 2,042.50 | 2,069.50 | 0.1M |
| 2024-06-05 | 2,107.50 | 2,113.00 | 2,025.00 | 2,055.50 | 0.3M |
| 2024-06-04 | 2,040.00 | 2,110.00 | 2,006.50 | 2,099.50 | 0.6M |
| 2024-06-03 | 1,925.00 | 2,049.50 | 1,892.50 | 2,042.00 | 1.0M |
| 2024-05-31 | 2,070.00 | 2,070.00 | 1,888.00 | 1,934.00 | 1.3M |
| 2024-05-30 | 2,182.50 | 2,208.00 | 2,077.00 | 2,079.00 | 0.5M |
| 2024-05-29 | 2,176.50 | 2,193.00 | 2,147.00 | 2,175.00 | 0.2M |
| 2024-05-28 | 2,195.00 | 2,210.50 | 2,151.00 | 2,176.00 | 0.4M |
| 2024-05-27 | 2,237.00 | 2,245.00 | 2,140.00 | 2,186.00 | 0.8M |
| 2024-05-24 | 2,276.00 | 2,315.00 | 2,212.00 | 2,256.50 | 0.3M |
| 2024-05-23 | 2,310.50 | 2,319.50 | 2,255.50 | 2,286.00 | 0.2M |
| 2024-05-22 | 2,325.00 | 2,337.00 | 2,299.00 | 2,302.50 | 0.2M |
| 2024-05-21 | 2,324.00 | 2,348.00 | 2,285.00 | 2,321.00 | 0.3M |
| 2024-05-20 | 2,350.00 | 2,350.00 | 2,295.00 | 2,330.00 | 0.3M |
| 2024-05-17 | 2,389.50 | 2,424.00 | 2,325.50 | 2,350.00 | 0.7M |
| 2024-05-16 | 2,380.50 | 2,390.00 | 2,362.50 | 2,389.50 | 0.1M |
| 2024-05-15 | 2,390.50 | 2,391.00 | 2,347.50 | 2,375.50 | 0.1M |
| 2024-05-14 | 2,402.50 | 2,402.50 | 2,376.00 | 2,390.50 | 0.1M |
| 2024-05-13 | 2,399.00 | 2,399.50 | 2,365.50 | 2,394.50 | 0.3M |
| 2024-05-10 | 2,390.00 | 2,396.00 | 2,377.00 | 2,392.00 | 0.1M |
| 2024-05-08 | 2,376.00 | 2,397.50 | 2,372.00 | 2,386.00 | 0.2M |
| 2024-05-07 | 2,319.00 | 2,385.00 | 2,319.00 | 2,371.00 | 0.4M |
| 2024-05-06 | 2,333.00 | 2,343.00 | 2,317.00 | 2,319.00 | 0.1M |
| 2024-05-03 | 2,352.00 | 2,360.00 | 2,306.00 | 2,327.00 | 0.1M |
| 2024-05-02 | 2,283.00 | 2,356.50 | 2,283.00 | 2,343.50 | 0.2M |
| 2024-04-30 | 2,292.50 | 2,293.50 | 2,281.00 | 2,285.00 | 0.1M |
| 2024-04-29 | 2,293.50 | 2,299.00 | 2,278.50 | 2,291.00 | 0.0M |
| 2024-04-27 | 2,308.00 | 2,308.00 | 2,287.00 | 2,299.00 | 0.0M |
| 2024-04-26 | 2,279.00 | 2,315.50 | 2,273.50 | 2,302.00 | 0.1M |
| 2024-04-25 | 2,287.00 | 2,298.00 | 2,262.50 | 2,278.50 | 0.1M |
| 2024-04-24 | 2,319.50 | 2,323.00 | 2,280.50 | 2,289.00 | 0.1M |
| 2024-04-23 | 2,321.00 | 2,328.00 | 2,297.50 | 2,319.50 | 0.1M |
| 2024-04-22 | 2,326.00 | 2,335.50 | 2,314.00 | 2,321.50 | 0.1M |
| 2024-04-19 | 2,331.00 | 2,341.00 | 2,317.50 | 2,328.00 | 0.1M |
| 2024-04-18 | 2,319.00 | 2,342.00 | 2,311.50 | 2,324.00 | 0.1M |
| 2024-04-17 | 2,344.50 | 2,347.00 | 2,310.00 | 2,319.00 | 0.1M |
| 2024-04-16 | 2,346.00 | 2,355.00 | 2,298.00 | 2,338.50 | 0.3M |
| 2024-04-15 | 2,351.50 | 2,375.50 | 2,335.00 | 2,339.00 | 0.2M |
| 2024-04-12 | 2,347.00 | 2,354.00 | 2,332.50 | 2,344.00 | 0.2M |
| 2024-04-11 | 2,335.00 | 2,347.00 | 2,331.50 | 2,345.00 | 0.1M |
| 2024-04-10 | 2,359.50 | 2,359.50 | 2,316.00 | 2,335.00 | 0.2M |
| 2024-04-09 | 2,330.00 | 2,363.00 | 2,330.00 | 2,353.00 | 0.3M |
| 2024-04-08 | 2,296.50 | 2,349.50 | 2,291.50 | 2,330.00 | 0.4M |
| 2024-04-05 | 2,249.00 | 2,290.50 | 2,245.00 | 2,288.00 | 0.3M |
| 2024-04-04 | 2,253.00 | 2,259.00 | 2,240.00 | 2,249.00 | 0.1M |
| 2024-04-03 | 2,242.00 | 2,255.00 | 2,217.50 | 2,253.00 | 0.2M |
| 2024-04-02 | 2,244.00 | 2,250.00 | 2,209.00 | 2,237.00 | 0.2M |
| 2024-04-01 | 2,260.00 | 2,275.50 | 2,213.50 | 2,243.50 | 0.4M |
| 2024-03-29 | 2,200.00 | 2,272.50 | 2,177.00 | 2,249.50 | 0.6M |
| 2024-03-28 | 2,119.00 | 2,198.00 | 2,116.00 | 2,197.00 | 0.5M |
| 2024-03-27 | 2,127.00 | 2,127.00 | 2,108.00 | 2,116.00 | 0.1M |
| 2024-03-26 | 2,135.00 | 2,135.00 | 2,105.50 | 2,123.50 | 0.2M |
| 2024-03-25 | 2,120.00 | 2,136.00 | 2,112.00 | 2,128.00 | 0.2M |
| 2024-03-22 | 2,143.00 | 2,143.00 | 2,060.00 | 2,116.50 | 0.3M |
| 2024-03-21 | 2,142.00 | 2,142.00 | 2,117.50 | 2,134.50 | 0.1M |
| 2024-03-20 | 2,133.00 | 2,153.00 | 2,102.50 | 2,133.50 | 0.3M |
| 2024-03-19 | 2,105.00 | 2,148.00 | 2,101.00 | 2,134.50 | 0.3M |
| 2024-03-18 | 2,118.00 | 2,118.50 | 2,093.50 | 2,107.00 | 0.1M |
| 2024-03-15 | 2,083.00 | 2,126.50 | 2,080.50 | 2,105.00 | 0.2M |
| 2024-03-14 | 2,136.00 | 2,136.50 | 2,077.00 | 2,083.00 | 0.3M |
| 2024-03-13 | 2,140.00 | 2,169.50 | 2,127.50 | 2,142.00 | 0.2M |
| 2024-03-12 | 2,168.50 | 2,168.50 | 2,126.00 | 2,138.00 | 0.1M |
| 2024-03-11 | 2,143.00 | 2,170.00 | 2,137.50 | 2,154.50 | 0.2M |
| 2024-03-07 | 2,150.00 | 2,163.00 | 2,123.50 | 2,138.00 | 0.2M |
| 2024-03-06 | 2,180.00 | 2,187.00 | 2,141.00 | 2,151.00 | 0.2M |
| 2024-03-05 | 2,145.00 | 2,194.00 | 2,144.00 | 2,177.00 | 0.3M |
| 2024-03-04 | 2,076.50 | 2,146.50 | 2,073.50 | 2,142.00 | 0.4M |
| 2024-03-01 | 2,078.50 | 2,078.50 | 2,032.50 | 2,063.00 | 0.1M |
| 2024-02-29 | 2,040.00 | 2,084.00 | 2,039.50 | 2,060.00 | 0.2M |
| 2024-02-28 | 2,032.00 | 2,061.50 | 2,031.50 | 2,040.00 | 0.1M |
| 2024-02-27 | 2,062.00 | 2,069.50 | 2,025.00 | 2,039.50 | 0.1M |
| 2024-02-26 | 2,045.50 | 2,073.00 | 2,040.00 | 2,051.50 | 0.2M |
| 2024-02-22 | 2,009.50 | 2,065.00 | 1,981.00 | 2,022.50 | 0.2M |
| 2024-02-21 | 2,009.00 | 2,061.00 | 1,951.00 | 2,009.50 | 0.6M |
| 2024-02-20 | 2,060.00 | 2,075.00 | 1,992.50 | 2,031.00 | 1.2M |
| 2024-02-19 | 2,177.00 | 2,199.50 | 2,051.00 | 2,070.00 | 0.9M |
| 2024-02-16 | 2,179.50 | 2,200.00 | 2,174.50 | 2,175.50 | 0.1M |
| 2024-02-15 | 2,188.50 | 2,213.00 | 2,154.00 | 2,179.00 | 0.3M |
| 2024-02-14 | 2,215.00 | 2,223.00 | 2,168.50 | 2,199.50 | 0.4M |
| 2024-02-13 | 2,193.00 | 2,232.00 | 2,188.50 | 2,215.00 | 0.4M |
| 2024-02-12 | 2,183.50 | 2,198.00 | 2,151.00 | 2,192.00 | 0.3M |
| 2024-02-09 | 2,107.00 | 2,185.00 | 2,100.00 | 2,179.50 | 0.5M |
| 2024-02-08 | 2,087.50 | 2,146.50 | 2,050.50 | 2,107.00 | 0.8M |
| 2024-02-07 | 2,179.50 | 2,179.50 | 2,095.00 | 2,096.50 | 0.6M |
| 2024-02-06 | 2,195.00 | 2,205.00 | 2,141.00 | 2,165.00 | 0.3M |
| 2024-02-05 | 2,175.00 | 2,214.00 | 2,175.00 | 2,194.00 | 0.4M |
| 2024-02-02 | 2,192.00 | 2,197.00 | 2,163.50 | 2,172.00 | 0.2M |
| 2024-02-01 | 2,148.50 | 2,193.50 | 2,141.00 | 2,187.00 | 0.4M |
| 2024-01-31 | 2,105.00 | 2,165.50 | 2,100.00 | 2,139.00 | 0.4M |
| 2024-01-30 | 2,118.00 | 2,124.50 | 2,092.00 | 2,105.00 | 0.2M |
| 2024-01-29 | 2,110.00 | 2,130.00 | 2,101.50 | 2,116.00 | 0.2M |
| 2024-01-26 | 2,076.00 | 2,106.00 | 2,076.00 | 2,100.00 | 0.3M |
| 2024-01-25 | 2,115.00 | 2,134.00 | 2,063.00 | 2,074.50 | 0.7M |
| 2024-01-24 | 2,013.50 | 2,117.00 | 2,011.50 | 2,109.50 | 0.5M |
| 2024-01-23 | 1,985.00 | 2,015.00 | 1,972.50 | 2,010.50 | 0.2M |
| 2024-01-22 | 1,982.00 | 1,999.00 | 1,977.00 | 1,977.00 | 0.2M |
| 2024-01-19 | 1,975.00 | 1,979.50 | 1,946.00 | 1,976.50 | 0.1M |
| 2024-01-18 | 1,991.50 | 2,010.00 | 1,970.50 | 1,980.50 | 0.1M |
| 2024-01-17 | 1,978.00 | 2,010.00 | 1,960.50 | 1,990.50 | 0.3M |
| 2024-01-16 | 1,981.00 | 1,988.50 | 1,945.50 | 1,977.00 | 0.3M |
| 2024-01-15 | 1,946.00 | 1,994.50 | 1,945.00 | 1,980.00 | 0.4M |
| 2024-01-12 | 1,909.50 | 1,953.00 | 1,894.50 | 1,933.00 | 0.5M |
| 2024-01-11 | 1,869.00 | 1,904.50 | 1,853.00 | 1,892.50 | 0.3M |
| 2024-01-10 | 1,899.00 | 1,899.00 | 1,862.00 | 1,871.50 | 0.2M |
| 2024-01-09 | 1,895.00 | 1,909.50 | 1,878.50 | 1,895.50 | 0.3M |
| 2024-01-08 | 1,855.00 | 1,895.50 | 1,851.00 | 1,893.50 | 0.3M |
| 2024-01-05 | 1,861.00 | 1,884.50 | 1,825.00 | 1,850.50 | 0.2M |
| 2024-01-04 | 1,797.00 | 1,867.50 | 1,785.00 | 1,856.00 | 0.4M |
| 2024-01-03 | 1,735.00 | 1,794.50 | 1,731.50 | 1,794.50 | 0.1M |