Severstal PJSC (CHMF)

CHMF
🏛️ ロシア連邦 →
973.40
最終更新: 2025-09-28
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 978.00 978.00 978.00 978.00 0.0K
10:00 978.60 978.60 978.40 978.60 0.3K
10:02 978.60 978.60 977.40 977.40 0.1K
10:04 977.60 978.60 977.60 978.60 0.0K
10:05 978.60 978.80 978.60 978.80 0.0K
10:06 978.80 978.80 978.80 978.80 0.0K
10:07 978.60 978.60 978.60 978.60 0.0K
10:08 979.00 979.00 978.20 978.20 0.1K
10:09 979.00 979.00 979.00 979.00 0.0K
10:10 979.00 979.00 979.00 979.00 0.1K
10:11 978.20 979.20 978.20 979.00 0.0K
10:12 978.20 978.20 978.20 978.20 0.1K
10:13 978.00 978.20 977.80 977.80 0.2K
10:15 978.20 978.20 978.20 978.20 0.0K
10:16 979.20 979.20 979.20 979.20 0.0K
10:17 979.20 979.20 979.20 979.20 0.0K
10:18 979.20 979.20 977.60 977.60 0.2K
10:19 977.60 977.60 977.60 977.60 0.0K
10:20 977.60 977.60 977.60 977.60 0.0K
10:21 978.40 978.40 978.40 978.40 0.0K
10:23 978.60 978.60 978.40 978.40 0.0K
10:24 978.40 978.40 978.40 978.40 0.0K
10:26 978.40 978.40 978.40 978.40 0.0K
10:28 978.40 978.40 978.40 978.40 0.0K
10:29 978.40 978.40 978.40 978.40 0.0K
10:31 978.20 978.20 978.20 978.20 0.0K
10:32 978.20 978.40 978.20 978.40 0.0K
10:33 978.80 979.00 978.80 979.00 0.2K
10:34 978.80 978.80 978.80 978.80 0.0K
10:35 978.80 979.00 978.80 979.00 0.0K
10:36 979.00 979.00 979.00 979.00 0.1K
10:37 979.00 979.00 979.00 979.00 0.0K
10:38 979.00 979.00 979.00 979.00 0.0K
10:39 978.20 978.20 978.20 978.20 0.0K
10:40 979.00 979.00 979.00 979.00 0.0K
10:43 978.20 978.20 978.20 978.20 0.0K
10:44 978.00 978.00 978.00 978.00 0.2K
10:45 978.60 978.60 978.60 978.60 0.0K
10:46 978.60 978.60 978.60 978.60 0.0K
10:47 978.40 978.40 977.20 977.20 0.2K
10:48 978.20 978.20 978.20 978.20 0.0K
10:49 978.40 978.40 978.40 978.40 0.0K
10:50 978.40 978.40 978.40 978.40 0.0K
10:51 978.40 978.40 978.40 978.40 0.1K
10:52 977.80 977.80 977.80 977.80 0.0K
10:54 978.40 978.40 977.80 978.40 0.0K
10:55 977.60 977.60 977.60 977.60 0.0K
10:57 978.40 978.40 978.40 978.40 0.0K
10:58 978.40 978.40 978.40 978.40 0.0K
11:00 978.40 978.40 978.40 978.40 0.2K
11:02 978.60 978.60 978.60 978.60 0.0K
11:04 978.60 978.60 978.40 978.40 0.0K
11:06 978.40 978.40 978.40 978.40 0.0K
11:08 978.40 978.40 978.40 978.40 0.0K
11:09 977.80 977.80 977.80 977.80 0.0K
11:10 978.20 978.40 978.20 978.40 0.0K
11:11 978.40 978.40 978.40 978.40 0.0K
11:12 978.00 978.00 978.00 978.00 0.0K
11:13 978.40 978.40 978.20 978.20 0.0K
11:14 978.00 978.00 977.80 977.80 0.0K
11:15 978.20 978.20 977.40 977.40 0.2K
11:17 978.00 978.00 978.00 978.00 0.0K
11:18 976.60 976.60 976.60 976.60 3.8K
11:19 977.40 977.40 977.40 977.40 0.0K
11:22 977.80 977.80 977.80 977.80 0.0K
11:23 976.20 977.40 976.20 977.40 0.4K
11:25 977.40 977.40 977.40 977.40 0.0K
11:26 977.60 977.60 977.60 977.60 0.1K
11:28 977.60 977.60 977.60 977.60 0.0K
11:31 977.80 977.80 977.80 977.80 0.0K
11:33 977.80 977.80 977.60 977.80 0.0K
11:35 977.60 977.80 977.60 977.80 0.0K
11:36 977.80 977.80 977.80 977.80 0.0K
11:37 976.20 976.20 976.20 976.20 0.5K
11:38 977.40 977.40 976.40 976.40 0.0K
11:39 977.20 978.00 976.20 977.60 0.2K
11:40 976.20 977.00 976.20 977.00 0.4K
11:41 976.20 976.20 976.20 976.20 0.0K
11:42 976.80 976.80 976.80 976.80 0.0K
11:43 976.80 976.80 976.40 976.40 0.0K
11:44 976.40 977.20 976.40 977.20 0.0K
11:45 976.40 976.40 976.40 976.40 0.0K
11:46 976.40 977.20 976.40 976.40 0.0K
11:47 976.40 976.40 976.40 976.40 0.0K
11:48 977.00 977.00 977.00 977.00 0.0K
11:49 977.80 977.80 975.80 975.80 0.2K
11:50 976.00 976.00 975.80 975.80 0.0K
11:51 976.00 976.00 975.80 975.80 0.2K
11:52 975.80 976.40 975.60 975.80 0.0K
11:53 976.00 976.00 975.60 975.80 0.0K
11:54 976.40 976.40 975.80 975.80 0.0K
11:55 975.80 975.80 975.80 975.80 0.0K
11:56 975.80 975.80 975.80 975.80 0.0K
11:57 975.60 976.20 975.60 976.20 0.0K
11:58 976.20 976.40 975.80 975.80 0.1K
11:59 975.80 976.20 975.80 976.20 0.4K
12:00 976.20 976.20 976.20 976.20 0.1K
12:01 976.20 976.40 976.00 976.40 0.0K
12:02 976.40 976.40 976.40 976.40 0.0K
12:03 976.40 976.60 976.40 976.60 0.0K
12:04 976.40 976.40 976.20 976.20 0.2K
12:07 976.80 976.80 976.00 976.00 0.1K
12:08 976.60 976.60 976.60 976.60 0.0K
12:09 976.60 976.60 976.60 976.60 0.0K
12:10 976.60 976.80 976.40 976.40 0.1K
12:11 977.20 977.20 976.40 977.20 0.0K
12:12 975.20 976.00 975.20 976.00 0.4K
12:13 976.00 976.80 976.00 976.80 0.0K
12:15 975.80 975.80 975.80 975.80 0.3K
12:16 975.60 975.60 975.60 975.60 0.0K
12:17 976.40 976.40 976.40 976.40 0.0K
12:18 975.80 975.80 975.80 975.80 0.4K
12:20 976.40 976.40 976.40 976.40 0.0K
12:21 975.80 975.80 975.80 975.80 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-28 978.00 979.20 971.40 973.40 0.1M
2025-09-27 978.00 979.20 975.00 975.20 0.0M
2025-09-26 967.00 980.00 962.00 977.80 0.6M
2025-09-25 974.20 982.00 965.80 967.00 0.5M
2025-09-24 964.80 978.40 954.60 974.40 0.9M
2025-09-23 991.20 997.00 960.20 965.20 1.1M
2025-09-22 980.80 994.20 971.60 988.00 1.2M
2025-09-19 1,017.00 1,021.80 974.40 980.80 1.5M
2025-09-18 1,017.00 1,028.00 1,009.40 1,016.80 1.2M
2025-09-17 1,019.20 1,023.60 1,003.00 1,016.60 0.8M
2025-09-16 1,030.00 1,038.60 1,010.40 1,019.20 0.8M
2025-09-15 1,052.40 1,057.40 1,020.00 1,030.20 0.9M
2025-09-14 1,052.40 1,055.00 1,044.40 1,052.40 0.1M
2025-09-13 1,052.40 1,054.80 1,047.20 1,048.60 0.0M
2025-09-12 1,063.80 1,070.60 1,043.00 1,052.40 1.6M
2025-09-11 1,083.00 1,088.60 1,055.00 1,063.00 1.1M
2025-09-10 1,105.80 1,106.00 1,081.00 1,081.80 0.9M
2025-09-09 1,080.20 1,108.40 1,080.00 1,105.60 1.2M
2025-09-08 1,072.60 1,081.80 1,065.00 1,080.20 0.7M
2025-09-07 1,072.60 1,074.40 1,065.20 1,074.20 0.1M
2025-09-06 1,072.60 1,074.20 1,069.00 1,069.20 0.0M
2025-09-05 1,065.20 1,075.80 1,062.60 1,072.60 0.4M
2025-09-04 1,066.00 1,070.60 1,048.80 1,064.60 0.5M
2025-09-03 1,047.00 1,066.00 1,038.00 1,066.00 0.6M
2025-09-02 1,061.20 1,079.20 1,035.80 1,046.80 1.5M
2025-09-01 1,061.00 1,079.20 1,053.60 1,057.60 0.8M
2025-08-31 1,061.00 1,064.40 1,062.00 1,063.40 0.1M
2025-08-30 1,061.00 1,064.40 1,060.20 1,062.00 0.0M
2025-08-29 1,072.80 1,084.00 1,057.20 1,061.00 0.7M
2025-08-28 1,100.40 1,101.60 1,061.20 1,070.60 0.8M
2025-08-27 1,079.60 1,105.20 1,075.60 1,100.20 0.6M
2025-08-26 1,068.00 1,080.40 1,066.80 1,077.00 0.5M
2025-08-25 1,066.60 1,071.60 1,053.00 1,068.00 0.9M
2025-08-24 1,066.60 1,071.00 1,063.80 1,066.00 0.0M
2025-08-23 1,066.60 1,071.60 1,068.80 1,071.00 0.0M
2025-08-22 1,066.00 1,074.00 1,055.20 1,066.60 0.8M
2025-08-21 1,102.40 1,107.60 1,057.00 1,065.00 1.3M
2025-08-20 1,116.40 1,119.80 1,095.40 1,105.00 0.6M
2025-08-19 1,114.00 1,130.80 1,102.20 1,116.40 1.5M
2025-08-18 1,099.00 1,117.00 1,075.40 1,114.00 2.2M
2025-08-17 1,099.00 1,095.00 1,087.40 1,087.40 0.3M
2025-08-16 1,099.00 1,099.00 1,087.40 1,092.00 0.3M
2025-08-15 1,118.80 1,125.80 1,111.40 1,120.20 0.8M
2025-08-14 1,095.00 1,122.80 1,087.40 1,118.00 1.2M
2025-08-13 1,108.80 1,116.60 1,083.60 1,092.00 0.9M
2025-08-12 1,133.80 1,133.80 1,097.00 1,105.20 2.2M
2025-08-11 1,080.60 1,147.60 1,080.60 1,129.00 4.0M
2025-08-08 1,039.20 1,074.00 1,023.00 1,073.80 1.4M
2025-08-07 1,023.40 1,057.00 1,020.00 1,039.20 1.3M
2025-08-06 1,015.40 1,037.40 1,000.00 1,027.40 1.1M
2025-08-05 1,004.20 1,024.60 999.20 1,013.80 0.9M
2025-08-04 998.80 1,008.80 996.80 1,003.60 0.5M
2025-08-01 999.00 1,011.80 991.40 996.40 0.5M
2025-07-31 995.00 1,003.20 992.40 998.20 0.4M
2025-07-30 1,001.00 1,008.20 991.00 993.00 0.5M
2025-07-29 1,001.60 1,014.40 999.00 1,001.40 0.6M
2025-07-28 1,013.20 1,024.00 999.00 1,003.20 1.0M
2025-07-27 1,013.20 1,013.00 1,006.80 1,009.20 0.1M
2025-07-26 1,013.20 1,013.20 1,009.00 1,012.40 0.0M
2025-07-25 1,029.00 1,037.60 1,006.00 1,008.60 0.9M
2025-07-24 1,040.20 1,045.60 1,015.80 1,031.80 1.2M
2025-07-23 1,061.00 1,066.20 1,035.20 1,040.00 1.1M
2025-07-22 1,040.00 1,072.40 1,035.60 1,061.20 1.3M
2025-07-21 1,041.00 1,054.00 1,026.40 1,042.60 1.9M
2025-07-20 1,041.00 1,047.60 1,041.00 1,045.00 0.3M
2025-07-19 1,041.00 1,051.00 1,038.00 1,042.80 0.2M
2025-07-18 1,018.00 1,057.00 1,017.00 1,040.60 2.0M
2025-07-17 1,034.00 1,040.60 1,018.00 1,020.20 0.5M
2025-07-16 1,030.80 1,045.60 1,030.40 1,034.00 0.5M
2025-07-15 1,020.00 1,038.60 1,017.20 1,030.40 0.8M
2025-07-14 987.00 1,022.80 970.00 1,016.40 0.9M
2025-07-13 987.00 991.80 977.80 984.20 0.1M
2025-07-12 987.00 992.80 984.20 991.00 0.0M
2025-07-11 1,000.80 1,005.00 980.80 983.60 0.7M
2025-07-10 1,013.80 1,021.80 999.00 1,002.60 0.6M
2025-07-09 999.00 1,014.00 994.00 1,010.20 0.7M
2025-07-08 1,011.80 1,017.60 992.00 998.20 0.7M
2025-07-07 1,038.80 1,044.00 1,007.40 1,011.80 0.9M
2025-07-06 1,038.80 1,040.40 1,036.40 1,040.40 0.1M
2025-07-05 1,038.80 1,042.40 1,035.60 1,038.40 0.1M
2025-07-04 1,061.00 1,065.80 1,031.00 1,040.00 0.9M
2025-07-03 1,035.20 1,074.80 1,034.40 1,063.00 1.1M
2025-07-02 1,047.80 1,055.40 1,033.40 1,042.00 0.6M
2025-07-01 1,053.60 1,069.00 1,042.00 1,047.60 1.1M
2025-06-30 1,029.80 1,066.80 1,020.20 1,055.60 1.1M
2025-06-29 1,029.80 1,032.20 1,023.80 1,026.00 0.1M
2025-06-28 1,029.80 1,036.80 1,028.40 1,030.00 0.1M
2025-06-27 1,013.20 1,033.00 1,000.00 1,033.00 0.9M
2025-06-26 1,009.60 1,023.00 1,009.60 1,013.20 0.6M
2025-06-25 996.00 1,016.80 993.20 1,011.80 0.8M
2025-06-24 992.00 1,001.60 978.40 996.60 0.8M
2025-06-23 1,012.20 1,013.60 986.00 993.60 0.7M
2025-06-20 1,013.00 1,021.20 1,005.80 1,009.80 0.6M
2025-06-19 1,024.00 1,028.00 1,002.40 1,009.80 1.1M
2025-06-18 1,041.00 1,050.00 1,015.00 1,021.20 1.7M
2025-06-17 989.20 1,041.20 987.20 1,041.00 1.6M
2025-06-16 983.00 1,003.40 978.00 989.20 0.8M
2025-06-15 983.00 995.00 986.40 990.00 0.1M
2025-06-14 983.00 991.40 983.00 990.00 0.0M
2025-06-13 991.00 1,004.60 981.80 982.40 0.3M
2025-06-11 985.00 999.40 976.00 987.00 0.5M
2025-06-10 989.20 994.80 975.40 983.20 0.6M
2025-06-09 1,016.80 1,027.20 979.60 987.20 1.0M
2025-06-08 1,016.80 1,026.20 1,004.40 1,015.00 0.1M
2025-06-07 1,016.80 1,027.20 1,016.80 1,026.20 0.0M
2025-06-06 1,049.20 1,095.00 1,012.40 1,016.80 1.7M
2025-06-05 1,050.00 1,066.80 1,042.60 1,049.20 0.9M
2025-06-04 1,053.20 1,074.80 1,050.80 1,052.20 1.7M
2025-06-03 1,008.40 1,053.00 1,007.00 1,052.20 1.1M
2025-06-02 1,007.20 1,013.20 972.80 1,008.20 0.8M
2025-06-01 1,007.20 1,005.00 974.60 975.00 0.2M
2025-05-31 1,007.20 1,012.60 1,004.00 1,005.00 0.0M
2025-05-30 985.40 1,010.00 978.60 1,004.80 0.5M
2025-05-29 992.00 1,006.00 977.00 985.80 0.9M
2025-05-28 953.00 995.80 953.00 988.80 1.2M
2025-05-27 946.80 960.00 926.40 951.80 0.9M
2025-05-26 982.20 982.20 942.00 947.60 0.9M
2025-05-23 996.00 1,000.60 980.00 982.20 0.6M
2025-05-22 1,002.60 1,006.40 982.20 996.00 0.7M
2025-05-21 1,008.20 1,012.60 993.00 1,002.60 0.5M
2025-05-20 1,027.00 1,028.00 1,000.40 1,008.20 0.6M
2025-05-19 1,031.00 1,047.60 1,021.00 1,025.40 0.7M
2025-05-18 1,031.00 1,046.00 1,037.40 1,044.80 0.1M
2025-05-17 1,031.00 1,040.00 1,028.20 1,039.00 0.1M
2025-05-16 1,031.80 1,039.00 1,008.00 1,027.20 0.5M
2025-05-15 1,029.20 1,035.60 1,010.20 1,031.20 0.6M
2025-05-14 1,046.00 1,050.80 1,028.00 1,029.00 0.5M
2025-05-13 1,048.60 1,056.60 1,042.00 1,046.60 0.5M
2025-05-12 1,015.20 1,053.80 1,014.00 1,047.60 0.9M
2025-05-08 1,017.40 1,035.20 1,012.40 1,015.00 0.4M
2025-05-07 1,007.80 1,021.00 996.20 1,013.00 0.7M
2025-05-06 992.80 1,021.80 978.20 1,007.80 1.4M
2025-05-05 1,021.80 1,027.60 972.60 992.80 1.8M
2025-05-02 1,054.00 1,054.00 1,011.20 1,016.00 0.7M
2025-04-30 1,031.40 1,061.00 1,012.80 1,054.00 2.2M
2025-04-29 1,075.00 1,082.20 1,025.40 1,033.60 1.6M
2025-04-28 1,120.20 1,121.00 1,070.00 1,081.20 2.3M
2025-04-25 1,078.00 1,112.00 1,073.20 1,106.40 1.3M
2025-04-24 1,057.80 1,089.20 1,051.40 1,071.40 1.5M
2025-04-23 1,102.60 1,103.40 1,055.00 1,062.40 1.7M
2025-04-22 1,044.80 1,107.60 1,033.00 1,093.00 3.1M
2025-04-21 1,026.20 1,044.00 1,017.60 1,040.60 1.3M
2025-04-18 1,055.80 1,055.80 1,006.20 1,022.40 1.6M
2025-04-17 1,041.40 1,065.00 1,037.60 1,062.00 1.2M
2025-04-16 1,043.40 1,056.40 1,021.00 1,041.40 1.0M
2025-04-15 1,031.40 1,048.40 1,018.40 1,042.00 0.9M
2025-04-14 1,063.60 1,091.20 1,029.00 1,035.00 1.7M
2025-04-11 1,022.40 1,064.80 1,022.40 1,058.60 1.8M
2025-04-10 1,060.00 1,062.00 1,006.00 1,022.40 3.1M
2025-04-09 993.00 1,059.40 958.00 1,058.60 4.6M
2025-04-08 1,056.00 1,077.80 991.60 992.80 4.5M
2025-04-07 1,080.00 1,105.00 1,015.40 1,053.40 2.4M
2025-04-04 1,126.00 1,127.00 1,076.40 1,081.40 1.6M
2025-04-03 1,161.40 1,176.60 1,099.00 1,122.20 1.3M
2025-04-02 1,136.60 1,170.00 1,131.60 1,161.20 0.8M
2025-04-01 1,188.00 1,196.60 1,130.40 1,137.00 1.1M
2025-03-31 1,156.00 1,189.60 1,113.60 1,188.00 1.7M
2025-03-28 1,200.00 1,209.00 1,142.00 1,153.20 1.8M
2025-03-27 1,244.40 1,247.00 1,194.40 1,199.20 1.3M
2025-03-26 1,283.00 1,292.00 1,242.60 1,245.80 0.9M
2025-03-25 1,258.40 1,284.60 1,247.00 1,279.60 0.8M
2025-03-24 1,311.00 1,312.20 1,252.00 1,259.80 1.1M
2025-03-21 1,324.20 1,335.00 1,295.00 1,311.00 0.8M
2025-03-20 1,336.00 1,344.00 1,303.00 1,322.80 1.0M
2025-03-19 1,336.20 1,350.00 1,318.60 1,332.00 0.6M
2025-03-18 1,351.80 1,363.60 1,330.00 1,336.20 1.0M
2025-03-17 1,301.00 1,351.20 1,300.20 1,349.00 1.0M
2025-03-14 1,308.00 1,318.20 1,296.40 1,301.00 1.0M
2025-03-13 1,334.40 1,334.60 1,283.20 1,316.20 1.6M
2025-03-12 1,342.60 1,350.00 1,323.40 1,330.20 0.3M
2025-03-11 1,340.00 1,357.20 1,326.20 1,342.60 0.5M
2025-03-10 1,358.00 1,365.60 1,334.20 1,340.00 0.4M
2025-03-07 1,370.80 1,389.80 1,327.00 1,357.20 1.1M
2025-03-06 1,333.20 1,389.40 1,331.20 1,370.00 1.1M
2025-03-05 1,370.00 1,395.00 1,331.60 1,334.80 1.3M
2025-03-04 1,327.60 1,378.20 1,325.60 1,370.00 1.0M
2025-03-03 1,358.00 1,364.60 1,301.00 1,325.40 1.0M
2025-02-28 1,338.00 1,367.00 1,317.40 1,350.20 1.3M
2025-02-27 1,363.60 1,392.00 1,332.60 1,351.00 0.9M
2025-02-26 1,417.80 1,432.60 1,350.40 1,363.60 1.3M
2025-02-25 1,444.00 1,449.40 1,407.20 1,416.20 1.3M
2025-02-24 1,379.00 1,444.40 1,376.00 1,442.20 1.8M
2025-02-21 1,347.00 1,395.00 1,336.40 1,385.80 1.6M
2025-02-20 1,341.00 1,363.80 1,331.60 1,345.20 0.9M
2025-02-19 1,313.40 1,349.60 1,300.00 1,340.80 0.8M
2025-02-18 1,372.00 1,380.80 1,303.00 1,313.40 1.2M
2025-02-17 1,316.00 1,371.40 1,315.00 1,371.40 1.1M
2025-02-14 1,429.20 1,429.20 1,201.60 1,307.60 1.7M
2025-02-13 1,319.60 1,366.20 1,277.00 1,325.00 1.8M
2025-02-12 1,242.00 1,329.00 1,239.60 1,313.60 2.0M
2025-02-11 1,204.00 1,242.00 1,198.60 1,242.00 1.1M
2025-02-10 1,209.00 1,227.40 1,203.40 1,205.40 0.8M
2025-02-07 1,196.00 1,212.40 1,193.20 1,207.60 0.7M
2025-02-06 1,202.00 1,210.60 1,190.00 1,196.80 1.3M
2025-02-05 1,175.00 1,205.00 1,162.80 1,202.80 1.5M
2025-02-04 1,192.00 1,205.80 1,171.60 1,175.00 2.6M
2025-02-03 1,211.80 1,211.80 1,166.00 1,192.40 5.7M
2025-01-31 1,275.20 1,285.20 1,207.60 1,211.80 3.7M
2025-01-30 1,252.60 1,283.00 1,250.20 1,279.60 0.8M
2025-01-29 1,259.20 1,275.00 1,250.40 1,252.60 0.9M
2025-01-28 1,225.40 1,260.80 1,203.20 1,259.20 1.0M
2025-01-27 1,243.20 1,256.00 1,222.20 1,225.40 1.0M
2025-01-24 1,259.00 1,266.40 1,237.60 1,243.40 0.9M
2025-01-23 1,250.00 1,259.00 1,221.00 1,258.60 1.5M
2025-01-22 1,290.40 1,294.40 1,250.00 1,252.00 1.2M
2025-01-21 1,296.40 1,303.00 1,263.40 1,290.00 0.9M
2025-01-20 1,342.40 1,365.80 1,285.40 1,295.40 2.4M
2025-01-17 1,287.60 1,333.60 1,271.40 1,326.80 1.5M
2025-01-16 1,285.40 1,303.60 1,272.20 1,285.00 1.0M
2025-01-15 1,284.20 1,284.20 1,245.00 1,282.60 1.0M
2025-01-14 1,274.20 1,286.00 1,262.80 1,281.60 0.6M
2025-01-13 1,295.00 1,319.60 1,268.20 1,277.40 1.1M
2025-01-10 1,232.40 1,293.20 1,230.00 1,292.20 1.3M
2025-01-09 1,283.00 1,287.60 1,227.20 1,228.00 1.1M
2025-01-08 1,297.00 1,297.60 1,280.40 1,283.00 0.4M
2025-01-06 1,279.80 1,297.40 1,267.00 1,296.60 0.5M
2025-01-03 1,330.00 1,337.00 1,279.00 1,288.60 1.1M