BASF India (BASF)

BASF
🏛️ インド →
4,687.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:15 4,650.40 4,670.90 4,650.40 4,670.90 0.1K
09:16 4,656.10 4,656.30 4,656.10 4,656.30 0.0K
09:17 4,655.80 4,665.70 4,647.10 4,647.10 0.0K
09:18 4,646.40 4,648.10 4,646.40 4,648.10 0.1K
09:19 4,650.60 4,650.60 4,644.00 4,644.00 0.0K
09:20 4,647.30 4,647.30 4,647.30 4,647.30 0.0K
09:21 4,640.10 4,640.10 4,632.00 4,632.00 0.1K
09:22 4,626.00 4,626.00 4,623.10 4,623.10 0.0K
09:24 4,637.90 4,643.40 4,623.40 4,643.40 0.2K
09:25 4,625.40 4,625.40 4,615.30 4,620.10 0.1K
09:26 4,631.90 4,631.90 4,631.90 4,631.90 0.0K
09:27 4,635.50 4,635.50 4,635.50 4,635.50 0.0K
09:28 4,638.90 4,638.90 4,638.90 4,638.90 0.0K
09:29 4,638.40 4,638.40 4,638.40 4,638.40 0.0K
09:30 4,637.30 4,646.40 4,637.30 4,646.40 0.0K
09:31 4,641.90 4,646.10 4,641.90 4,646.10 0.0K
09:32 4,638.90 4,638.90 4,638.90 4,638.90 0.0K
09:35 4,632.30 4,632.30 4,630.50 4,630.50 0.1K
09:36 4,630.00 4,631.00 4,630.00 4,631.00 0.0K
09:37 4,634.90 4,635.20 4,634.90 4,635.20 0.0K
09:39 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
09:40 4,627.00 4,627.00 4,627.00 4,627.00 0.1K
09:41 4,637.90 4,643.00 4,627.40 4,643.00 0.1K
09:42 4,632.30 4,632.30 4,632.30 4,632.30 0.0K
09:44 4,627.00 4,627.00 4,627.00 4,627.00 0.0K
09:45 4,627.80 4,627.80 4,627.80 4,627.80 0.0K
09:46 4,627.80 4,627.80 4,627.80 4,627.80 0.0K
09:48 4,624.70 4,624.70 4,624.70 4,624.70 0.1K
09:49 4,624.70 4,632.90 4,624.70 4,632.90 0.1K
09:50 4,627.10 4,634.90 4,624.30 4,634.90 0.0K
09:51 4,639.10 4,639.10 4,635.30 4,635.30 0.1K
09:52 4,652.90 4,652.90 4,652.90 4,652.90 0.1K
09:53 4,647.10 4,647.10 4,647.10 4,647.10 0.0K
09:54 4,636.90 4,636.90 4,636.90 4,636.90 0.0K
09:56 4,636.70 4,636.70 4,626.40 4,635.80 0.0K
10:01 4,630.30 4,630.30 4,630.30 4,630.30 0.0K
10:02 4,635.70 4,635.70 4,635.70 4,635.70 0.0K
10:03 4,635.70 4,635.70 4,635.70 4,635.70 0.0K
10:04 4,637.80 4,637.80 4,637.80 4,637.80 0.0K
10:07 4,644.50 4,644.50 4,638.60 4,638.60 0.1K
10:08 4,638.60 4,638.60 4,638.60 4,638.60 0.0K
10:09 4,636.40 4,636.40 4,636.40 4,636.40 0.0K
10:10 4,635.50 4,635.50 4,635.50 4,635.50 0.0K
10:11 4,643.40 4,643.40 4,643.40 4,643.40 0.0K
10:12 4,633.30 4,633.30 4,633.30 4,633.30 0.1K
10:15 4,636.20 4,636.20 4,636.20 4,636.20 0.0K
10:16 4,635.30 4,635.30 4,630.30 4,630.30 0.0K
10:17 4,630.30 4,630.30 4,630.30 4,630.30 0.0K
10:18 4,631.80 4,631.80 4,631.80 4,631.80 0.0K
10:23 4,633.60 4,633.60 4,633.60 4,633.60 0.0K
10:24 4,628.80 4,628.80 4,628.80 4,628.80 0.0K
10:26 4,628.80 4,628.80 4,628.80 4,628.80 0.0K
10:30 4,634.70 4,634.70 4,634.70 4,634.70 0.0K
10:32 4,637.70 4,637.70 4,637.70 4,637.70 0.0K
10:34 4,629.90 4,629.90 4,629.90 4,629.90 0.0K
10:36 4,636.20 4,636.20 4,636.20 4,636.20 0.0K
10:37 4,633.00 4,633.00 4,633.00 4,633.00 0.0K
10:41 4,635.60 4,635.60 4,635.60 4,635.60 0.0K
10:42 4,628.50 4,628.50 4,628.50 4,628.50 0.0K
10:43 4,636.30 4,636.30 4,636.30 4,636.30 0.0K
10:48 4,636.30 4,636.30 4,636.30 4,636.30 0.0K
10:51 4,630.40 4,630.40 4,626.10 4,626.10 0.1K
10:52 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
10:54 4,630.00 4,632.80 4,621.10 4,630.60 0.1K
10:55 4,631.50 4,631.50 4,631.50 4,631.50 0.0K
11:00 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
11:01 4,631.80 4,631.80 4,631.80 4,631.80 0.0K
11:02 4,636.10 4,636.30 4,636.10 4,636.30 0.0K
11:03 4,636.30 4,639.10 4,636.30 4,639.10 0.0K
11:05 4,648.90 4,648.90 4,648.90 4,648.90 0.0K
11:06 4,635.40 4,635.40 4,635.40 4,635.40 0.0K
11:07 4,635.40 4,635.40 4,635.40 4,635.40 0.0K
11:09 4,635.60 4,635.60 4,635.60 4,635.60 0.0K
11:20 4,640.40 4,640.40 4,636.20 4,636.20 0.0K
11:25 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
11:27 4,639.60 4,639.60 4,639.60 4,639.60 0.0K
11:31 4,637.50 4,637.50 4,632.40 4,632.40 0.1K
11:35 4,631.00 4,631.10 4,631.00 4,631.10 0.0K
11:39 4,631.10 4,631.10 4,631.10 4,631.10 0.0K
11:40 4,620.20 4,620.20 4,620.20 4,620.20 0.1K
11:42 4,624.70 4,624.70 4,624.70 4,624.70 0.0K
11:43 4,629.60 4,632.10 4,629.60 4,632.10 0.0K
11:44 4,632.20 4,632.20 4,632.20 4,632.20 0.0K
11:47 4,634.70 4,634.70 4,634.70 4,634.70 0.0K
11:48 4,632.10 4,632.10 4,632.10 4,632.10 0.0K
11:49 4,634.70 4,634.70 4,634.70 4,634.70 0.0K
11:58 4,627.30 4,627.30 4,627.30 4,627.30 0.0K
12:00 4,627.30 4,627.30 4,627.30 4,627.30 0.0K
12:01 4,627.20 4,627.20 4,627.20 4,627.20 0.0K
12:12 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:13 4,624.70 4,624.70 4,624.70 4,624.70 0.1K
12:14 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
12:15 4,624.80 4,626.10 4,624.80 4,626.10 0.0K
12:16 4,627.90 4,628.30 4,627.90 4,628.30 0.0K
12:17 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:19 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:26 4,624.50 4,624.50 4,624.50 4,624.50 0.0K
12:28 4,630.20 4,630.20 4,630.20 4,630.20 0.0K
12:30 4,624.40 4,624.40 4,624.40 4,624.40 0.1K
12:31 4,631.10 4,631.70 4,631.10 4,631.70 0.0K
12:32 4,631.80 4,631.80 4,631.70 4,631.70 0.0K
12:35 4,631.80 4,634.70 4,631.80 4,634.70 0.0K
12:40 4,632.40 4,632.40 4,632.40 4,632.40 0.0K
12:41 4,636.10 4,636.10 4,636.10 4,636.10 0.0K
12:42 4,636.10 4,636.10 4,633.00 4,633.00 0.0K
12:45 4,633.00 4,633.00 4,633.00 4,633.00 0.0K
12:47 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
12:48 4,629.10 4,636.90 4,629.10 4,636.90 0.0K
12:49 4,637.00 4,639.10 4,632.70 4,639.10 0.0K
12:50 4,642.70 4,642.70 4,642.70 4,642.70 0.0K
12:51 4,645.00 4,645.00 4,640.00 4,640.00 0.0K
12:53 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
12:57 4,637.60 4,637.60 4,637.60 4,637.60 0.0K
13:03 4,632.80 4,632.80 4,630.10 4,630.10 0.0K
13:04 4,631.00 4,631.00 4,630.90 4,630.90 0.0K
13:10 4,630.70 4,630.70 4,630.70 4,630.70 0.0K
13:11 4,628.10 4,633.20 4,628.10 4,632.10 0.2K
13:16 4,632.90 4,632.90 4,632.90 4,632.90 0.0K
13:18 4,628.70 4,628.70 4,628.70 4,628.70 0.0K
13:22 4,633.00 4,633.00 4,633.00 4,633.00 0.0K
13:24 4,627.80 4,627.80 4,619.40 4,619.40 0.3K
13:27 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
13:28 4,613.50 4,613.50 4,613.50 4,613.50 0.0K
13:31 4,613.20 4,613.20 4,613.20 4,613.20 0.0K
13:32 4,613.20 4,615.80 4,613.20 4,615.80 0.0K
13:33 4,615.50 4,616.00 4,615.50 4,616.00 0.0K
13:35 4,613.90 4,613.90 4,613.90 4,613.90 0.0K
13:38 4,609.00 4,609.00 4,609.00 4,609.00 0.1K
13:39 4,613.90 4,613.90 4,613.90 4,613.90 0.0K
13:41 4,610.10 4,610.10 4,610.10 4,610.10 0.0K
13:42 4,609.00 4,609.00 4,609.00 4,609.00 0.0K
13:43 4,612.90 4,612.90 4,612.90 4,612.90 0.0K
13:44 4,612.90 4,612.90 4,612.80 4,612.80 0.0K
13:46 4,612.80 4,612.80 4,612.80 4,612.80 0.0K
13:48 4,609.00 4,612.10 4,609.00 4,612.10 0.0K
13:50 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
13:51 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
13:52 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
13:54 4,605.50 4,605.50 4,605.50 4,605.50 0.0K
14:03 4,612.70 4,612.70 4,612.70 4,612.70 0.0K
14:05 4,612.30 4,612.30 4,612.30 4,612.30 0.0K
14:07 4,612.30 4,612.90 4,612.30 4,612.90 0.0K
14:10 4,612.90 4,612.90 4,612.90 4,612.90 0.0K
14:13 4,613.20 4,613.20 4,613.20 4,613.20 0.0K
14:18 4,613.20 4,613.20 4,613.20 4,613.20 0.0K
14:19 4,613.00 4,613.00 4,613.00 4,613.00 0.0K
14:20 4,610.50 4,610.50 4,610.50 4,610.50 0.0K
14:22 4,605.10 4,605.10 4,605.10 4,605.10 0.0K
14:25 4,605.10 4,605.10 4,602.00 4,602.00 0.2K
14:26 4,610.00 4,610.00 4,601.20 4,601.20 0.1K
14:27 4,608.50 4,613.90 4,608.50 4,613.90 0.0K
14:28 4,611.40 4,611.40 4,601.80 4,601.80 0.1K
14:29 4,608.70 4,608.70 4,608.70 4,608.70 0.0K
14:30 4,608.70 4,608.70 4,606.00 4,606.00 0.0K
14:31 4,611.20 4,611.20 4,611.20 4,611.20 0.0K
14:32 4,607.40 4,607.40 4,607.40 4,607.40 0.0K
14:34 4,612.50 4,612.50 4,612.50 4,612.50 0.0K
14:37 4,605.20 4,605.20 4,605.20 4,605.20 0.0K
14:39 4,612.20 4,612.20 4,612.20 4,612.20 0.0K
14:40 4,605.10 4,605.10 4,605.10 4,605.10 0.0K
14:42 4,612.50 4,612.50 4,612.50 4,612.50 0.0K
14:44 4,605.20 4,605.20 4,605.10 4,605.10 0.0K
14:46 4,612.70 4,612.70 4,612.70 4,612.70 0.0K
14:48 4,611.00 4,611.00 4,611.00 4,611.00 0.0K
14:49 4,614.80 4,614.80 4,614.80 4,614.80 0.0K
14:50 4,615.60 4,615.80 4,615.60 4,615.80 0.0K
14:51 4,615.70 4,615.70 4,615.70 4,615.70 0.0K
14:52 4,615.70 4,615.70 4,615.70 4,615.70 0.0K
14:53 4,615.90 4,615.90 4,615.90 4,615.90 0.0K
14:55 4,619.90 4,619.90 4,619.90 4,619.90 0.0K
14:56 4,619.90 4,623.20 4,619.90 4,623.20 0.1K
14:57 4,622.40 4,622.40 4,622.40 4,622.40 0.1K
14:59 4,617.40 4,617.40 4,617.40 4,617.40 0.0K
15:00 4,617.80 4,620.90 4,615.00 4,620.90 0.1K
15:01 4,621.30 4,622.00 4,621.30 4,622.00 0.0K
15:02 4,621.20 4,622.30 4,615.00 4,622.30 0.1K
15:03 4,622.30 4,622.30 4,622.30 4,622.30 0.0K
15:04 4,622.30 4,622.30 4,622.30 4,622.30 0.0K
15:05 4,622.40 4,622.40 4,620.80 4,622.40 0.0K
15:06 4,622.30 4,622.30 4,622.30 4,622.30 0.1K
15:07 4,622.30 4,622.30 4,617.10 4,622.20 0.0K
15:08 4,622.20 4,622.20 4,611.00 4,619.70 0.1K
15:09 4,615.00 4,619.80 4,615.00 4,619.60 0.1K
15:10 4,625.60 4,626.90 4,620.20 4,620.20 0.1K
15:11 4,615.00 4,620.60 4,615.00 4,616.10 0.1K
15:12 4,620.50 4,620.50 4,615.60 4,617.80 0.0K
15:13 4,615.10 4,617.80 4,615.10 4,616.40 0.0K
15:14 4,615.10 4,617.70 4,615.00 4,615.00 0.1K
15:15 4,614.60 4,616.10 4,614.60 4,615.30 0.2K
15:16 4,615.20 4,615.20 4,615.00 4,615.10 0.1K
15:17 4,615.10 4,616.70 4,610.10 4,616.70 0.2K
15:18 4,618.40 4,619.70 4,616.80 4,619.70 0.0K
15:19 4,616.90 4,619.80 4,616.90 4,619.80 0.0K
15:20 4,617.00 4,618.60 4,615.50 4,618.60 0.1K
15:21 4,615.50 4,618.60 4,615.50 4,615.60 0.0K
15:22 4,615.50 4,617.50 4,615.00 4,615.10 0.3K
15:23 4,615.00 4,615.20 4,615.00 4,615.00 0.1K
15:24 4,615.20 4,615.20 4,615.20 4,615.20 0.0K
15:25 4,615.00 4,615.20 4,615.00 4,615.20 0.0K
15:26 4,615.10 4,615.10 4,615.00 4,615.10 0.0K
15:27 4,615.00 4,618.00 4,615.00 4,618.00 0.0K
15:28 4,621.20 4,621.20 4,615.00 4,619.50 0.1K
15:29 4,619.50 4,619.50 4,615.00 4,616.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし