4,687.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,520.00 | 5,594.95 | 5,475.50 | 5,562.95 | 0.0M |
| 2024-12-30 | 5,670.70 | 5,681.95 | 5,416.15 | 5,549.55 | 0.1M |
| 2024-12-27 | 5,646.00 | 5,664.25 | 5,589.95 | 5,627.85 | 0.0M |
| 2024-12-26 | 5,636.70 | 5,700.00 | 5,548.10 | 5,624.10 | 0.0M |
| 2024-12-24 | 5,650.00 | 5,679.95 | 5,537.05 | 5,643.85 | 0.0M |
| 2024-12-23 | 5,790.85 | 5,799.60 | 5,588.85 | 5,640.00 | 0.0M |
| 2024-12-20 | 5,785.00 | 5,950.00 | 5,630.05 | 5,699.85 | 0.7M |
| 2024-12-19 | 5,510.70 | 5,544.30 | 5,413.35 | 5,460.45 | 0.1M |
| 2024-12-18 | 5,613.60 | 5,615.05 | 5,525.05 | 5,581.10 | 0.0M |
| 2024-12-17 | 5,667.95 | 5,667.95 | 5,575.00 | 5,611.15 | 0.0M |
| 2024-12-16 | 5,675.55 | 5,718.15 | 5,613.35 | 5,638.05 | 0.0M |
| 2024-12-13 | 5,730.00 | 5,835.00 | 5,644.05 | 5,675.50 | 0.2M |
| 2024-12-12 | 5,652.50 | 5,692.00 | 5,513.35 | 5,640.00 | 0.1M |
| 2024-12-11 | 5,663.75 | 5,680.00 | 5,600.00 | 5,615.60 | 0.0M |
| 2024-12-10 | 5,616.00 | 5,680.00 | 5,575.35 | 5,663.75 | 0.0M |
| 2024-12-09 | 5,624.85 | 5,670.00 | 5,553.00 | 5,625.40 | 0.0M |
| 2024-12-06 | 5,668.75 | 5,699.95 | 5,587.20 | 5,624.85 | 0.0M |
| 2024-12-05 | 5,736.95 | 5,736.95 | 5,622.00 | 5,658.00 | 0.0M |
| 2024-12-04 | 5,680.00 | 5,735.00 | 5,620.00 | 5,651.00 | 0.0M |
| 2024-12-03 | 5,670.25 | 5,787.00 | 5,615.00 | 5,669.30 | 0.1M |
| 2024-12-02 | 5,913.25 | 6,016.70 | 5,650.00 | 5,658.40 | 0.2M |
| 2024-11-29 | 5,985.40 | 6,055.00 | 5,807.55 | 6,016.75 | 0.0M |
| 2024-11-28 | 5,854.40 | 6,225.00 | 5,827.55 | 5,933.20 | 0.1M |
| 2024-11-27 | 5,758.25 | 5,890.00 | 5,682.05 | 5,827.55 | 0.0M |
| 2024-11-26 | 5,802.95 | 5,915.00 | 5,730.00 | 5,740.65 | 0.0M |
| 2024-11-25 | 5,640.30 | 5,868.35 | 5,500.55 | 5,765.10 | 0.1M |
| 2024-11-22 | 5,833.70 | 5,888.65 | 5,585.00 | 5,629.25 | 0.1M |
| 2024-11-21 | 5,875.00 | 5,938.80 | 5,800.05 | 5,843.70 | 0.0M |
| 2024-11-19 | 6,125.70 | 6,164.25 | 5,947.00 | 5,977.20 | 0.0M |
| 2024-11-18 | 6,360.00 | 6,458.90 | 6,002.00 | 6,046.20 | 0.1M |
| 2024-11-14 | 6,340.05 | 6,620.00 | 6,290.35 | 6,458.90 | 0.0M |
| 2024-11-13 | 6,700.00 | 6,747.60 | 6,280.00 | 6,333.30 | 0.1M |
| 2024-11-12 | 7,872.25 | 8,074.65 | 6,555.00 | 6,702.75 | 0.2M |
| 2024-11-11 | 8,080.05 | 8,159.95 | 7,780.00 | 7,865.90 | 0.0M |
| 2024-11-08 | 8,434.25 | 8,434.25 | 8,111.70 | 8,162.25 | 0.0M |
| 2024-11-07 | 8,390.00 | 8,391.95 | 8,129.85 | 8,329.00 | 0.0M |
| 2024-11-06 | 8,380.30 | 8,499.00 | 8,255.00 | 8,273.20 | 0.0M |
| 2024-11-05 | 8,299.00 | 8,508.95 | 8,166.90 | 8,337.75 | 0.1M |
| 2024-11-04 | 8,350.00 | 8,499.00 | 8,101.00 | 8,288.40 | 0.1M |
| 2024-11-01 | 7,840.00 | 8,393.60 | 7,700.00 | 8,310.30 | 0.0M |
| 2024-10-31 | 7,293.00 | 7,700.00 | 7,250.00 | 7,658.20 | 0.0M |
| 2024-10-30 | 7,341.00 | 7,447.00 | 7,235.00 | 7,264.50 | 0.0M |
| 2024-10-29 | 7,315.00 | 7,384.95 | 7,190.05 | 7,290.50 | 0.0M |
| 2024-10-28 | 6,978.20 | 7,384.65 | 6,962.35 | 7,310.35 | 0.0M |
| 2024-10-25 | 7,401.40 | 7,418.85 | 6,830.60 | 7,106.45 | 0.0M |
| 2024-10-24 | 7,599.00 | 7,677.90 | 7,376.00 | 7,401.40 | 0.0M |
| 2024-10-23 | 7,294.95 | 7,693.70 | 7,218.45 | 7,599.00 | 0.0M |
| 2024-10-22 | 7,740.00 | 7,747.05 | 7,255.10 | 7,292.80 | 0.0M |
| 2024-10-21 | 8,020.00 | 8,112.15 | 7,682.75 | 7,717.35 | 0.0M |
| 2024-10-18 | 8,216.00 | 8,255.55 | 7,952.20 | 8,018.85 | 0.0M |
| 2024-10-17 | 8,360.80 | 8,450.00 | 8,150.50 | 8,252.45 | 0.0M |
| 2024-10-16 | 8,553.85 | 8,699.00 | 8,291.20 | 8,314.70 | 0.0M |
| 2024-10-15 | 8,090.00 | 8,619.25 | 8,080.15 | 8,555.70 | 0.1M |
| 2024-10-14 | 8,225.00 | 8,268.25 | 8,045.30 | 8,098.40 | 0.0M |
| 2024-10-11 | 8,120.00 | 8,287.00 | 8,074.90 | 8,168.25 | 0.0M |
| 2024-10-10 | 8,347.05 | 8,442.70 | 8,086.45 | 8,112.85 | 0.0M |
| 2024-10-09 | 8,513.00 | 8,644.00 | 8,311.00 | 8,347.60 | 0.0M |
| 2024-10-08 | 8,348.00 | 8,638.00 | 8,011.90 | 8,521.55 | 0.1M |
| 2024-10-07 | 8,289.00 | 8,750.00 | 8,182.95 | 8,235.90 | 0.2M |
| 2024-10-04 | 8,119.00 | 8,245.00 | 7,900.00 | 8,182.95 | 0.1M |
| 2024-10-03 | 7,800.00 | 8,244.70 | 7,763.00 | 8,111.15 | 0.1M |
| 2024-10-01 | 7,386.40 | 8,246.00 | 7,385.25 | 7,916.15 | 0.4M |
| 2024-09-30 | 7,399.00 | 7,450.00 | 7,108.15 | 7,385.25 | 0.1M |
| 2024-09-27 | 6,920.00 | 7,466.00 | 6,801.05 | 7,265.25 | 0.1M |
| 2024-09-26 | 6,705.05 | 6,925.00 | 6,651.05 | 6,859.15 | 0.0M |
| 2024-09-25 | 6,874.90 | 6,874.90 | 6,700.00 | 6,729.45 | 0.0M |
| 2024-09-24 | 6,733.40 | 6,745.00 | 6,670.05 | 6,699.25 | 0.0M |
| 2024-09-23 | 6,780.05 | 6,811.70 | 6,668.55 | 6,728.40 | 0.0M |
| 2024-09-20 | 6,944.70 | 6,965.95 | 6,651.20 | 6,726.30 | 0.0M |
| 2024-09-19 | 6,947.95 | 6,948.00 | 6,639.05 | 6,854.10 | 0.0M |
| 2024-09-18 | 7,238.00 | 7,300.00 | 6,813.05 | 6,872.40 | 0.0M |
| 2024-09-17 | 6,835.00 | 7,271.35 | 6,767.25 | 7,167.85 | 0.0M |
| 2024-09-16 | 6,874.00 | 6,874.00 | 6,721.15 | 6,830.30 | 0.0M |
| 2024-09-13 | 6,642.45 | 6,842.45 | 6,601.25 | 6,798.35 | 0.0M |
| 2024-09-12 | 6,729.95 | 6,763.90 | 6,625.00 | 6,642.45 | 0.0M |
| 2024-09-11 | 6,869.00 | 6,888.80 | 6,700.25 | 6,713.15 | 0.0M |
| 2024-09-10 | 6,832.00 | 6,899.00 | 6,753.00 | 6,873.65 | 0.0M |
| 2024-09-09 | 6,849.00 | 6,849.00 | 6,660.05 | 6,778.80 | 0.0M |
| 2024-09-06 | 6,735.00 | 6,878.40 | 6,690.00 | 6,778.25 | 0.0M |
| 2024-09-05 | 6,603.00 | 6,789.20 | 6,602.70 | 6,682.95 | 0.0M |
| 2024-09-04 | 6,499.05 | 6,599.00 | 6,454.15 | 6,562.20 | 0.0M |
| 2024-09-03 | 6,534.00 | 6,574.90 | 6,487.00 | 6,513.80 | 0.0M |
| 2024-09-02 | 6,592.60 | 6,695.35 | 6,501.50 | 6,528.90 | 0.0M |
| 2024-08-30 | 6,923.00 | 6,930.00 | 6,526.00 | 6,592.60 | 0.0M |
| 2024-08-29 | 6,755.60 | 6,947.00 | 6,613.05 | 6,879.65 | 0.1M |
| 2024-08-28 | 7,030.00 | 7,226.65 | 6,755.55 | 6,789.70 | 0.0M |
| 2024-08-27 | 6,700.00 | 7,044.00 | 6,678.05 | 7,019.35 | 0.1M |
| 2024-08-26 | 6,666.00 | 6,809.00 | 6,575.00 | 6,669.80 | 0.0M |
| 2024-08-23 | 6,825.05 | 6,886.45 | 6,641.00 | 6,703.75 | 0.0M |
| 2024-08-22 | 6,540.00 | 6,980.00 | 6,540.00 | 6,821.65 | 0.1M |
| 2024-08-21 | 6,511.00 | 6,654.95 | 6,467.35 | 6,507.80 | 0.0M |
| 2024-08-20 | 6,398.00 | 6,528.00 | 6,369.05 | 6,497.95 | 0.0M |
| 2024-08-19 | 6,698.75 | 6,698.75 | 6,378.05 | 6,398.55 | 0.1M |
| 2024-08-16 | 6,635.05 | 6,739.00 | 6,421.25 | 6,604.50 | 0.1M |
| 2024-08-14 | 7,004.90 | 7,004.90 | 6,623.15 | 6,659.70 | 0.1M |
| 2024-08-13 | 7,300.00 | 7,310.90 | 6,980.00 | 7,005.00 | 0.0M |
| 2024-08-12 | 7,350.00 | 7,388.20 | 7,207.70 | 7,250.70 | 0.0M |
| 2024-08-09 | 7,641.80 | 7,730.80 | 7,283.00 | 7,327.05 | 0.1M |
| 2024-08-08 | 7,150.00 | 7,949.90 | 7,047.05 | 7,566.20 | 1.0M |
| 2024-08-07 | 5,895.00 | 6,933.15 | 5,763.25 | 6,933.15 | 0.5M |
| 2024-08-06 | 6,050.00 | 6,050.00 | 5,736.95 | 5,777.65 | 0.0M |
| 2024-08-05 | 5,945.00 | 5,945.00 | 5,670.00 | 5,741.75 | 0.0M |
| 2024-08-02 | 6,075.00 | 6,191.90 | 5,964.00 | 6,007.20 | 0.0M |
| 2024-08-01 | 6,292.00 | 6,447.50 | 6,066.25 | 6,140.60 | 0.1M |
| 2024-07-31 | 6,103.00 | 6,345.00 | 6,045.05 | 6,238.45 | 0.0M |
| 2024-07-30 | 6,024.00 | 6,244.70 | 5,984.05 | 6,107.40 | 0.0M |
| 2024-07-29 | 5,844.90 | 6,110.10 | 5,844.90 | 5,990.05 | 0.1M |
| 2024-07-26 | 6,191.40 | 6,248.85 | 5,685.00 | 5,793.15 | 0.1M |
| 2024-07-25 | 5,898.00 | 6,200.00 | 5,819.50 | 6,172.95 | 0.0M |
| 2024-07-24 | 5,695.00 | 5,933.90 | 5,665.00 | 5,898.35 | 0.0M |
| 2024-07-23 | 5,655.00 | 5,727.75 | 5,450.15 | 5,666.90 | 0.0M |
| 2024-07-22 | 5,395.00 | 5,685.90 | 5,348.05 | 5,659.75 | 0.0M |
| 2024-07-19 | 5,493.00 | 5,579.80 | 5,348.05 | 5,467.00 | 0.0M |
| 2024-07-18 | 5,673.00 | 5,900.00 | 5,491.05 | 5,521.40 | 0.0M |
| 2024-07-16 | 5,596.95 | 5,697.95 | 5,581.00 | 5,632.05 | 0.0M |
| 2024-07-15 | 5,665.85 | 5,711.20 | 5,514.10 | 5,581.15 | 0.0M |
| 2024-07-12 | 5,739.00 | 5,745.70 | 5,601.00 | 5,637.70 | 0.0M |
| 2024-07-11 | 5,565.00 | 5,765.60 | 5,534.00 | 5,726.20 | 0.0M |
| 2024-07-10 | 5,479.70 | 5,745.00 | 5,400.05 | 5,582.60 | 0.1M |
| 2024-07-09 | 5,659.15 | 5,748.00 | 5,418.15 | 5,444.40 | 0.1M |
| 2024-07-08 | 5,440.00 | 5,885.00 | 5,390.20 | 5,599.15 | 0.1M |
| 2024-07-05 | 5,263.00 | 5,465.00 | 5,225.00 | 5,379.10 | 0.0M |
| 2024-07-04 | 5,345.90 | 5,367.95 | 5,205.00 | 5,222.90 | 0.1M |
| 2024-07-03 | 5,175.00 | 5,338.85 | 5,155.65 | 5,319.35 | 0.0M |
| 2024-07-02 | 5,151.85 | 5,245.00 | 5,101.15 | 5,127.90 | 0.0M |
| 2024-07-01 | 5,123.05 | 5,190.00 | 4,991.05 | 5,112.45 | 0.0M |
| 2024-06-28 | 5,087.15 | 5,179.95 | 5,061.80 | 5,084.30 | 0.0M |
| 2024-06-27 | 5,167.25 | 5,188.90 | 4,995.00 | 5,061.80 | 0.0M |
| 2024-06-26 | 5,206.05 | 5,250.00 | 5,092.90 | 5,115.90 | 0.0M |
| 2024-06-25 | 5,278.00 | 5,359.95 | 5,190.00 | 5,217.90 | 0.0M |
| 2024-06-24 | 5,196.90 | 5,379.00 | 5,075.00 | 5,277.35 | 0.0M |
| 2024-06-21 | 5,234.20 | 5,315.00 | 5,060.00 | 5,196.90 | 0.1M |
| 2024-06-20 | 4,910.40 | 5,288.80 | 4,875.05 | 5,234.50 | 0.1M |
| 2024-06-19 | 5,040.00 | 5,070.00 | 4,876.50 | 4,908.20 | 0.1M |
| 2024-06-18 | 5,005.00 | 5,089.80 | 4,952.70 | 4,987.45 | 0.1M |
| 2024-06-14 | 4,907.50 | 4,984.95 | 4,880.00 | 4,952.70 | 0.0M |
| 2024-06-13 | 4,891.05 | 4,999.00 | 4,855.25 | 4,901.55 | 0.1M |
| 2024-06-12 | 4,838.00 | 4,923.00 | 4,761.25 | 4,849.40 | 0.1M |
| 2024-06-11 | 4,600.00 | 4,847.70 | 4,590.00 | 4,694.55 | 0.1M |
| 2024-06-10 | 4,385.00 | 4,661.95 | 4,326.95 | 4,558.55 | 0.1M |
| 2024-06-07 | 4,335.00 | 4,385.60 | 4,300.00 | 4,326.95 | 0.0M |
| 2024-06-06 | 4,235.15 | 4,378.45 | 4,179.95 | 4,339.35 | 0.0M |
| 2024-06-05 | 3,935.00 | 4,197.70 | 3,842.85 | 4,172.45 | 0.0M |
| 2024-06-04 | 4,347.85 | 4,347.85 | 3,742.95 | 3,914.60 | 0.1M |
| 2024-06-03 | 4,350.00 | 4,399.10 | 4,269.00 | 4,347.85 | 0.0M |
| 2024-05-31 | 4,322.85 | 4,344.95 | 4,212.00 | 4,271.20 | 0.0M |
| 2024-05-30 | 4,360.00 | 4,388.95 | 4,213.25 | 4,289.65 | 0.0M |
| 2024-05-29 | 4,359.90 | 4,395.00 | 4,302.25 | 4,362.90 | 0.0M |
| 2024-05-28 | 4,450.30 | 4,470.00 | 4,340.10 | 4,365.05 | 0.0M |
| 2024-05-27 | 4,430.00 | 4,489.90 | 4,352.05 | 4,450.30 | 0.1M |
| 2024-05-24 | 4,355.65 | 4,448.30 | 4,281.00 | 4,429.70 | 0.0M |
| 2024-05-23 | 4,368.05 | 4,413.05 | 4,283.00 | 4,327.75 | 0.0M |
| 2024-05-22 | 4,550.00 | 4,643.80 | 4,323.25 | 4,356.35 | 0.1M |
| 2024-05-21 | 4,650.00 | 4,650.00 | 4,472.30 | 4,523.80 | 0.0M |
| 2024-05-18 | 4,675.00 | 4,709.00 | 4,611.35 | 4,632.50 | 0.0M |
| 2024-05-17 | 4,617.05 | 4,694.55 | 4,586.00 | 4,640.15 | 0.0M |
| 2024-05-16 | 4,610.00 | 4,716.40 | 4,521.25 | 4,622.55 | 0.1M |
| 2024-05-15 | 4,650.00 | 4,739.40 | 4,560.25 | 4,574.80 | 0.1M |
| 2024-05-14 | 4,122.10 | 4,690.75 | 4,070.10 | 4,617.45 | 0.5M |
| 2024-05-13 | 4,273.75 | 4,273.80 | 4,025.00 | 4,096.90 | 0.0M |
| 2024-05-10 | 4,014.90 | 4,250.00 | 3,956.45 | 4,223.00 | 0.0M |
| 2024-05-09 | 4,230.05 | 4,252.55 | 4,001.00 | 4,020.20 | 0.0M |
| 2024-05-08 | 4,122.25 | 4,320.00 | 4,087.85 | 4,231.35 | 0.0M |
| 2024-05-07 | 4,260.00 | 4,260.00 | 4,100.00 | 4,146.20 | 0.0M |
| 2024-05-06 | 4,062.50 | 4,377.00 | 4,016.05 | 4,271.25 | 0.1M |
| 2024-05-03 | 4,050.00 | 4,100.00 | 3,950.00 | 4,062.50 | 0.1M |
| 2024-05-02 | 3,780.00 | 4,040.00 | 3,725.75 | 4,014.10 | 0.1M |
| 2024-04-30 | 3,770.85 | 3,795.00 | 3,712.40 | 3,736.65 | 0.0M |
| 2024-04-29 | 3,742.40 | 3,787.50 | 3,720.05 | 3,741.85 | 0.0M |
| 2024-04-26 | 3,616.35 | 3,715.00 | 3,616.00 | 3,706.05 | 0.0M |
| 2024-04-25 | 3,571.00 | 3,624.90 | 3,536.00 | 3,616.35 | 0.0M |
| 2024-04-24 | 3,584.60 | 3,609.90 | 3,540.00 | 3,572.65 | 0.0M |
| 2024-04-23 | 3,639.95 | 3,656.75 | 3,550.00 | 3,561.00 | 0.0M |
| 2024-04-22 | 3,637.00 | 3,718.95 | 3,601.00 | 3,618.75 | 0.0M |
| 2024-04-19 | 3,600.00 | 3,662.00 | 3,531.00 | 3,611.95 | 0.0M |
| 2024-04-18 | 3,721.80 | 3,721.80 | 3,602.00 | 3,614.40 | 0.0M |
| 2024-04-16 | 3,629.70 | 3,726.45 | 3,601.50 | 3,693.35 | 0.0M |
| 2024-04-15 | 3,720.00 | 3,735.05 | 3,601.00 | 3,623.90 | 0.0M |
| 2024-04-12 | 3,799.90 | 3,809.95 | 3,681.00 | 3,706.70 | 0.0M |
| 2024-04-10 | 3,734.00 | 3,846.85 | 3,707.25 | 3,780.55 | 0.0M |
| 2024-04-09 | 3,653.90 | 3,811.00 | 3,604.35 | 3,724.25 | 0.2M |
| 2024-04-08 | 3,640.00 | 3,780.00 | 3,595.05 | 3,620.65 | 0.0M |
| 2024-04-05 | 3,574.00 | 3,645.00 | 3,540.00 | 3,627.50 | 0.0M |
| 2024-04-04 | 3,561.20 | 3,622.95 | 3,530.00 | 3,574.10 | 0.0M |
| 2024-04-03 | 3,553.35 | 3,639.45 | 3,541.45 | 3,554.25 | 0.0M |
| 2024-04-02 | 3,600.00 | 3,644.50 | 3,540.00 | 3,602.40 | 0.1M |
| 2024-04-01 | 3,349.95 | 3,594.10 | 3,349.95 | 3,551.45 | 0.1M |
| 2024-03-28 | 3,248.05 | 3,349.90 | 3,247.60 | 3,337.05 | 0.0M |
| 2024-03-27 | 3,190.00 | 3,266.55 | 3,155.00 | 3,248.80 | 0.0M |
| 2024-03-26 | 3,248.65 | 3,270.05 | 3,158.90 | 3,200.75 | 0.0M |
| 2024-03-22 | 3,201.00 | 3,249.55 | 3,178.15 | 3,228.75 | 0.0M |
| 2024-03-21 | 3,166.00 | 3,235.00 | 3,166.00 | 3,203.10 | 0.0M |
| 2024-03-20 | 3,265.05 | 3,269.75 | 3,150.00 | 3,162.70 | 0.0M |
| 2024-03-19 | 3,310.00 | 3,350.00 | 3,235.10 | 3,265.05 | 0.0M |
| 2024-03-18 | 3,221.70 | 3,329.95 | 3,200.00 | 3,305.60 | 0.0M |
| 2024-03-15 | 3,199.95 | 3,243.85 | 3,165.00 | 3,221.70 | 0.0M |
| 2024-03-14 | 3,163.00 | 3,235.00 | 3,150.05 | 3,215.75 | 0.0M |
| 2024-03-13 | 3,278.35 | 3,280.00 | 3,100.05 | 3,163.55 | 0.0M |
| 2024-03-12 | 3,201.50 | 3,284.90 | 3,182.10 | 3,262.35 | 0.0M |
| 2024-03-11 | 3,222.95 | 3,242.75 | 3,175.00 | 3,225.75 | 0.0M |
| 2024-03-07 | 3,172.30 | 3,284.00 | 3,161.15 | 3,222.95 | 0.0M |
| 2024-03-06 | 3,222.05 | 3,222.05 | 3,111.60 | 3,192.55 | 0.0M |
| 2024-03-05 | 3,263.15 | 3,279.40 | 3,211.35 | 3,222.20 | 0.0M |
| 2024-03-04 | 3,305.00 | 3,379.20 | 3,255.00 | 3,263.15 | 0.0M |
| 2024-03-02 | 3,334.70 | 3,340.85 | 3,299.95 | 3,318.90 | 0.0M |
| 2024-03-01 | 3,294.00 | 3,349.50 | 3,285.00 | 3,315.45 | 0.0M |
| 2024-02-29 | 3,300.00 | 3,309.95 | 3,260.00 | 3,299.40 | 0.0M |
| 2024-02-28 | 3,330.00 | 3,343.05 | 3,240.00 | 3,305.50 | 0.0M |
| 2024-02-27 | 3,320.00 | 3,329.50 | 3,282.00 | 3,318.00 | 0.0M |
| 2024-02-26 | 3,265.00 | 3,338.00 | 3,265.00 | 3,319.50 | 0.0M |
| 2024-02-23 | 3,294.00 | 3,324.15 | 3,242.50 | 3,262.05 | 0.0M |
| 2024-02-22 | 3,255.00 | 3,352.50 | 3,212.00 | 3,294.45 | 0.0M |
| 2024-02-21 | 3,348.65 | 3,348.65 | 3,212.05 | 3,260.40 | 0.0M |
| 2024-02-20 | 3,317.90 | 3,348.65 | 3,270.00 | 3,324.30 | 0.0M |
| 2024-02-19 | 3,370.00 | 3,397.00 | 3,298.00 | 3,318.85 | 0.0M |
| 2024-02-16 | 3,370.00 | 3,399.90 | 3,330.00 | 3,367.05 | 0.0M |
| 2024-02-15 | 3,344.10 | 3,415.00 | 3,334.80 | 3,369.80 | 0.0M |
| 2024-02-14 | 3,254.05 | 3,354.85 | 3,234.30 | 3,343.70 | 0.0M |
| 2024-02-13 | 3,304.85 | 3,399.00 | 3,213.20 | 3,288.70 | 0.1M |
| 2024-02-12 | 3,213.10 | 3,494.25 | 3,146.60 | 3,392.85 | 0.2M |
| 2024-02-09 | 3,172.95 | 3,264.95 | 3,125.00 | 3,213.10 | 0.0M |
| 2024-02-08 | 3,174.25 | 3,190.10 | 3,150.00 | 3,173.75 | 0.0M |
| 2024-02-07 | 3,175.95 | 3,199.95 | 3,151.50 | 3,174.25 | 0.0M |
| 2024-02-06 | 3,162.00 | 3,235.00 | 3,134.05 | 3,174.75 | 0.0M |
| 2024-02-05 | 3,006.00 | 3,350.00 | 3,006.00 | 3,144.85 | 0.0M |
| 2024-02-02 | 3,045.00 | 3,067.90 | 2,997.80 | 3,054.55 | 0.0M |
| 2024-02-01 | 3,079.00 | 3,079.00 | 3,012.05 | 3,045.70 | 0.0M |
| 2024-01-31 | 2,981.90 | 3,061.95 | 2,967.90 | 3,037.70 | 0.0M |
| 2024-01-30 | 2,965.00 | 2,985.00 | 2,926.25 | 2,960.85 | 0.0M |
| 2024-01-29 | 2,970.00 | 2,991.40 | 2,952.00 | 2,975.15 | 0.0M |
| 2024-01-25 | 2,968.00 | 2,982.85 | 2,932.00 | 2,968.80 | 0.0M |
| 2024-01-24 | 2,960.00 | 3,005.00 | 2,920.10 | 2,968.00 | 0.0M |
| 2024-01-23 | 3,006.05 | 3,014.15 | 2,898.00 | 2,961.60 | 0.0M |
| 2024-01-20 | 3,020.00 | 3,047.00 | 2,982.05 | 2,999.15 | 0.0M |
| 2024-01-19 | 2,967.00 | 3,047.00 | 2,962.80 | 3,014.60 | 0.0M |
| 2024-01-18 | 2,922.00 | 2,964.00 | 2,868.00 | 2,952.20 | 0.0M |
| 2024-01-17 | 2,964.00 | 3,004.00 | 2,939.90 | 2,950.00 | 0.0M |
| 2024-01-16 | 3,029.95 | 3,036.20 | 2,933.95 | 2,962.70 | 0.0M |
| 2024-01-15 | 2,988.70 | 3,019.80 | 2,955.05 | 3,000.90 | 0.0M |
| 2024-01-12 | 3,040.85 | 3,051.95 | 2,975.00 | 2,988.70 | 0.0M |
| 2024-01-11 | 3,053.00 | 3,078.35 | 3,037.55 | 3,043.30 | 0.0M |
| 2024-01-10 | 3,056.60 | 3,060.00 | 3,003.00 | 3,053.95 | 0.0M |
| 2024-01-09 | 3,060.00 | 3,064.80 | 2,997.10 | 3,056.60 | 0.0M |
| 2024-01-08 | 3,048.15 | 3,089.90 | 2,993.70 | 3,051.25 | 0.0M |
| 2024-01-05 | 3,064.60 | 3,084.25 | 3,040.00 | 3,048.15 | 0.0M |
| 2024-01-04 | 3,044.40 | 3,078.45 | 3,027.10 | 3,064.60 | 0.0M |
| 2024-01-03 | 3,075.00 | 3,095.00 | 3,031.10 | 3,044.40 | 0.0M |
| 2024-01-02 | 3,079.95 | 3,085.45 | 3,022.70 | 3,065.45 | 0.0M |
| 2024-01-01 | 3,051.30 | 3,095.85 | 3,051.30 | 3,073.60 | 0.0M |