BASF India (BASF)

BASF
🏛️ インド →
4,687.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,637.30 4,644.00 4,637.30 4,644.00 0.0K
09:16 4,629.10 4,640.60 4,629.10 4,640.60 0.0K
09:17 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
09:18 4,637.10 4,637.10 4,629.00 4,629.00 0.0K
09:19 4,629.00 4,646.90 4,629.00 4,646.90 0.1K
09:20 4,644.30 4,645.10 4,644.30 4,645.10 0.1K
09:21 4,648.00 4,648.00 4,640.10 4,640.10 0.0K
09:22 4,648.00 4,648.80 4,648.00 4,648.00 0.0K
09:23 4,643.10 4,653.00 4,643.10 4,653.00 0.1K
09:24 4,654.80 4,655.30 4,646.70 4,646.70 0.0K
09:25 4,652.40 4,652.40 4,647.30 4,647.30 0.0K
09:26 4,652.50 4,657.10 4,652.50 4,657.10 0.0K
09:28 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
09:29 4,646.70 4,646.70 4,646.70 4,646.70 0.0K
09:30 4,646.90 4,646.90 4,640.70 4,640.70 0.0K
09:31 4,639.70 4,639.70 4,639.00 4,639.00 0.0K
09:34 4,639.10 4,639.10 4,639.10 4,639.10 0.0K
09:35 4,639.10 4,639.10 4,639.10 4,639.10 0.1K
09:36 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
09:37 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
09:38 4,637.00 4,637.00 4,637.00 4,637.00 0.0K
09:39 4,637.00 4,644.50 4,637.00 4,644.50 0.0K
09:40 4,640.80 4,640.80 4,640.80 4,640.80 0.0K
09:41 4,637.00 4,637.00 4,637.00 4,637.00 0.2K
09:42 4,636.80 4,636.80 4,636.80 4,636.80 0.0K
09:43 4,640.80 4,640.80 4,640.80 4,640.80 0.0K
09:48 4,635.00 4,656.20 4,635.00 4,656.20 0.1K
09:49 4,656.20 4,657.20 4,647.90 4,647.90 0.0K
09:50 4,647.30 4,647.30 4,647.30 4,647.30 0.0K
09:55 4,653.70 4,656.80 4,653.70 4,656.80 0.0K
09:56 4,658.00 4,662.00 4,653.80 4,662.00 0.2K
09:57 4,662.40 4,662.40 4,656.10 4,656.10 0.0K
09:59 4,659.90 4,659.90 4,655.00 4,655.00 0.0K
10:00 4,655.00 4,657.00 4,648.30 4,657.00 0.0K
10:02 4,654.30 4,654.30 4,654.30 4,654.30 0.0K
10:03 4,652.30 4,652.30 4,652.30 4,652.30 0.0K
10:04 4,652.30 4,652.30 4,652.30 4,652.30 0.0K
10:05 4,643.60 4,643.60 4,643.60 4,643.60 0.0K
10:07 4,640.50 4,640.50 4,640.50 4,640.50 0.0K
10:08 4,636.50 4,636.50 4,636.50 4,636.50 0.0K
10:12 4,641.50 4,641.50 4,641.40 4,641.40 0.0K
10:13 4,641.40 4,641.40 4,641.40 4,641.40 0.1K
10:15 4,629.90 4,629.90 4,629.90 4,629.90 0.1K
10:17 4,626.80 4,626.80 4,626.80 4,626.80 0.0K
10:18 4,630.60 4,633.90 4,630.60 4,633.90 0.0K
10:19 4,634.80 4,635.00 4,634.80 4,635.00 0.0K
10:25 4,635.00 4,638.00 4,633.20 4,633.30 0.0K
10:27 4,634.20 4,634.20 4,634.20 4,634.20 0.0K
10:28 4,643.90 4,643.90 4,643.90 4,643.90 0.1K
10:33 4,644.50 4,655.90 4,644.50 4,654.00 0.1K
10:34 4,651.20 4,651.20 4,651.20 4,651.20 0.0K
10:35 4,650.50 4,650.50 4,647.70 4,647.70 0.0K
10:36 4,652.90 4,652.90 4,652.90 4,652.90 0.0K
10:39 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
10:42 4,652.90 4,652.90 4,652.90 4,652.90 0.0K
10:43 4,648.70 4,648.70 4,648.70 4,648.70 0.0K
10:45 4,652.20 4,653.10 4,652.20 4,653.10 0.0K
10:46 4,649.90 4,656.00 4,649.90 4,656.00 0.0K
10:48 4,644.20 4,649.80 4,644.20 4,649.80 0.2K
10:49 4,654.90 4,654.90 4,654.90 4,654.90 0.0K
10:52 4,650.00 4,654.70 4,650.00 4,654.70 0.0K
10:53 4,654.80 4,654.80 4,654.80 4,654.80 0.0K
10:57 4,658.50 4,658.50 4,658.50 4,658.50 0.0K
10:58 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
10:59 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
11:05 4,644.50 4,644.50 4,640.10 4,640.10 0.0K
11:06 4,642.80 4,642.80 4,642.80 4,642.80 0.0K
11:08 4,637.00 4,637.00 4,637.00 4,637.00 0.1K
11:09 4,633.80 4,633.80 4,633.80 4,633.80 0.0K
11:10 4,633.30 4,633.30 4,633.30 4,633.30 0.0K
11:14 4,636.50 4,636.50 4,636.50 4,636.50 0.0K
11:17 4,636.70 4,636.70 4,636.70 4,636.70 0.0K
11:20 4,633.10 4,633.10 4,633.10 4,633.10 0.0K
11:25 4,638.60 4,638.60 4,638.60 4,638.60 0.0K
11:27 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
11:30 4,622.00 4,627.50 4,622.00 4,627.50 0.5K
11:31 4,632.70 4,632.70 4,632.70 4,632.70 0.0K
11:33 4,638.10 4,638.10 4,634.50 4,634.50 0.0K
11:35 4,629.70 4,629.70 4,629.70 4,629.70 0.0K
11:39 4,630.00 4,630.00 4,629.30 4,629.30 0.0K
11:40 4,627.00 4,627.00 4,626.70 4,626.70 0.0K
11:43 4,621.00 4,621.00 4,618.00 4,618.00 0.0K
11:47 4,618.10 4,618.10 4,618.10 4,618.10 0.0K
11:49 4,619.10 4,619.60 4,619.10 4,619.60 0.1K
11:51 4,615.10 4,615.10 4,615.10 4,615.10 0.0K
11:52 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
12:00 4,617.10 4,622.70 4,617.10 4,622.70 0.0K
12:01 4,620.00 4,623.10 4,620.00 4,623.10 0.0K
12:02 4,625.40 4,625.40 4,625.40 4,625.40 0.0K
12:06 4,625.40 4,625.40 4,625.40 4,625.40 0.0K
12:07 4,625.20 4,625.20 4,625.20 4,625.20 0.0K
12:13 4,626.00 4,631.00 4,626.00 4,631.00 0.0K
12:17 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
12:18 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
12:20 4,626.10 4,626.10 4,626.10 4,626.10 0.0K
12:22 4,634.00 4,634.00 4,632.30 4,632.30 0.1K
12:25 4,628.40 4,628.40 4,628.40 4,628.40 0.0K
12:27 4,633.10 4,633.10 4,633.10 4,633.10 0.0K
12:32 4,632.90 4,632.90 4,632.90 4,632.90 0.0K
12:33 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
12:35 4,629.40 4,629.40 4,629.40 4,629.40 0.0K
12:36 4,629.40 4,629.40 4,629.40 4,629.40 0.0K
12:37 4,629.40 4,629.40 4,629.40 4,629.40 0.0K
12:38 4,625.30 4,625.40 4,625.30 4,625.40 0.0K
12:40 4,620.30 4,620.30 4,620.30 4,620.30 0.0K
12:41 4,620.20 4,620.20 4,620.20 4,620.20 0.0K
12:43 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:44 4,615.50 4,615.50 4,615.50 4,615.50 0.2K
12:46 4,621.60 4,621.60 4,621.60 4,621.60 0.0K
12:47 4,614.00 4,614.00 4,614.00 4,614.00 0.0K
12:49 4,617.60 4,622.70 4,617.60 4,622.70 0.0K
12:50 4,613.10 4,613.10 4,613.10 4,613.10 0.0K
12:53 4,613.80 4,613.80 4,613.00 4,613.00 0.0K
12:55 4,612.20 4,612.20 4,612.20 4,612.20 0.0K
12:57 4,612.40 4,612.40 4,612.40 4,612.40 0.0K
13:00 4,613.70 4,613.70 4,613.70 4,613.70 0.0K
13:02 4,612.20 4,612.20 4,612.20 4,612.20 0.1K
13:08 4,615.00 4,616.30 4,615.00 4,616.30 0.0K
13:09 4,619.90 4,619.90 4,619.90 4,619.90 0.0K
13:13 4,612.60 4,612.60 4,612.60 4,612.60 0.0K
13:18 4,612.50 4,612.50 4,612.50 4,612.50 0.0K
13:29 4,622.90 4,622.90 4,622.90 4,622.90 0.0K
13:30 4,620.90 4,620.90 4,620.90 4,620.90 0.0K
13:36 4,624.20 4,624.20 4,624.20 4,624.20 0.0K
13:37 4,625.80 4,625.80 4,625.80 4,625.80 0.2K
13:41 4,621.70 4,621.70 4,621.70 4,621.70 0.0K
13:42 4,615.10 4,615.10 4,615.10 4,615.10 0.0K
13:48 4,619.00 4,619.00 4,619.00 4,619.00 0.0K
13:49 4,619.00 4,619.00 4,619.00 4,619.00 0.0K
13:52 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
13:55 4,615.80 4,615.80 4,614.90 4,614.90 0.0K
13:56 4,614.90 4,614.90 4,614.90 4,614.90 0.0K
13:57 4,614.50 4,614.50 4,614.50 4,614.50 0.0K
13:58 4,614.80 4,614.80 4,612.50 4,612.50 0.0K
14:02 4,613.00 4,614.90 4,613.00 4,614.90 0.0K
14:10 4,614.90 4,614.90 4,614.90 4,614.90 0.0K
14:12 4,615.00 4,615.00 4,612.50 4,612.50 0.0K
14:16 4,612.50 4,615.00 4,612.50 4,615.00 0.0K
14:18 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:21 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:23 4,612.30 4,612.30 4,612.30 4,612.30 0.0K
14:25 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
14:26 4,610.70 4,610.70 4,610.70 4,610.70 0.1K
14:28 4,613.20 4,613.20 4,613.20 4,613.20 0.0K
14:29 4,610.70 4,628.00 4,610.70 4,628.00 0.2K
14:31 4,627.60 4,632.00 4,627.60 4,632.00 0.0K
14:35 4,629.70 4,631.90 4,629.70 4,631.90 0.0K
14:38 4,629.00 4,629.00 4,629.00 4,629.00 0.0K
14:40 4,621.80 4,621.80 4,621.80 4,621.80 0.0K
14:41 4,621.80 4,621.80 4,621.80 4,621.80 0.0K
14:42 4,624.10 4,624.10 4,624.10 4,624.10 0.0K
14:43 4,620.00 4,627.50 4,620.00 4,627.50 0.1K
14:46 4,627.50 4,627.50 4,627.50 4,627.50 0.0K
14:47 4,623.90 4,623.90 4,623.90 4,623.90 0.0K
14:50 4,628.80 4,628.80 4,620.40 4,620.40 0.0K
14:53 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
14:55 4,624.10 4,624.10 4,624.10 4,624.10 0.0K
14:56 4,628.80 4,628.80 4,627.70 4,627.70 0.1K
14:57 4,627.70 4,627.70 4,627.70 4,627.70 0.0K
14:59 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
15:00 4,632.00 4,639.20 4,632.00 4,637.70 0.1K
15:01 4,637.70 4,637.70 4,637.70 4,637.70 0.0K
15:02 4,632.20 4,632.20 4,630.00 4,630.00 0.1K
15:03 4,634.90 4,634.90 4,634.90 4,634.90 0.0K
15:04 4,627.00 4,627.00 4,627.00 4,627.00 0.0K
15:05 4,634.80 4,634.80 4,634.80 4,634.80 0.0K
15:07 4,634.30 4,634.50 4,634.30 4,634.50 0.0K
15:08 4,634.50 4,634.50 4,634.50 4,634.50 0.0K
15:09 4,634.50 4,634.50 4,634.50 4,634.50 0.0K
15:10 4,628.20 4,634.30 4,628.00 4,634.30 0.1K
15:11 4,630.10 4,630.10 4,628.20 4,630.10 0.0K
15:12 4,634.50 4,634.50 4,628.50 4,628.50 0.0K
15:13 4,634.30 4,634.40 4,634.30 4,634.40 0.0K
15:14 4,628.20 4,635.00 4,628.20 4,630.20 0.1K
15:15 4,630.30 4,634.90 4,630.30 4,634.90 0.1K
15:16 4,630.30 4,635.00 4,630.20 4,634.90 0.0K
15:17 4,634.80 4,634.80 4,634.80 4,634.80 0.0K
15:18 4,629.80 4,633.90 4,629.60 4,629.60 0.0K
15:19 4,626.00 4,632.70 4,626.00 4,628.10 0.1K
15:20 4,626.80 4,627.90 4,620.80 4,627.90 0.1K
15:21 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
15:22 4,621.30 4,628.00 4,621.30 4,628.00 0.0K
15:23 4,627.90 4,627.90 4,623.40 4,623.40 0.0K
15:24 4,627.80 4,627.80 4,625.60 4,625.60 0.0K
15:25 4,623.80 4,623.80 4,622.00 4,622.00 0.0K
15:26 4,627.00 4,632.00 4,626.70 4,632.00 0.1K
15:27 4,632.00 4,634.90 4,625.00 4,634.90 0.1K
15:28 4,622.00 4,638.00 4,620.80 4,638.00 0.1K
15:29 4,638.00 4,638.00 4,621.00 4,629.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし