384.00
最終更新: 2025-09-19
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-19 | 150.42 | 150.42 | 150.42 | 150.42 | 0.1M |
| 2022-11-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-10-07 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2022-10-06 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-09-22 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0M |
| 2022-08-22 | 156.61 | 156.61 | 156.61 | 156.61 | 0.1M |
| 2022-08-19 | 161.35 | 161.35 | 161.35 | 161.35 | 0.1M |
| 2022-08-12 | 169.09 | 169.09 | 169.09 | 169.09 | 0.0M |
| 2022-08-10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-08-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-08-02 | 167.69 | 167.69 | 167.69 | 167.69 | 0.0M |
| 2022-08-01 | 159.91 | 159.91 | 159.91 | 159.91 | 0.0M |
| 2022-07-26 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0M |
| 2022-07-22 | 158.45 | 161.19 | 153.41 | 153.41 | 0.2M |
| 2022-07-08 | 150.15 | 150.15 | 150.10 | 150.10 | 0.0M |
| 2022-06-28 | 161.40 | 161.40 | 157.57 | 157.57 | 0.1M |
| 2022-06-07 | 169.36 | 169.36 | 169.36 | 169.36 | 0.0M |
| 2022-05-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-05-13 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0M |
| 2022-05-11 | 148.88 | 148.88 | 148.88 | 148.88 | 0.0M |
| 2022-05-10 | 145.75 | 145.97 | 145.75 | 145.97 | 0.0M |
| 2022-05-06 | 149.48 | 151.35 | 149.48 | 151.35 | 0.0M |
| 2022-05-05 | 153.61 | 153.61 | 153.61 | 153.61 | 0.0M |
| 2022-04-25 | 151.01 | 152.61 | 151.01 | 152.61 | 0.0M |
| 2022-04-22 | 164.01 | 164.01 | 155.91 | 155.91 | 0.1M |
| 2022-04-21 | 158.00 | 163.00 | 158.00 | 159.00 | 0.0M |
| 2022-04-20 | 159.72 | 159.72 | 157.00 | 157.00 | 0.0M |
| 2022-04-18 | 154.89 | 154.89 | 154.89 | 154.89 | 0.0M |
| 2022-04-12 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-04-11 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-04-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-04-01 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-03-31 | 160.00 | 160.00 | 159.50 | 159.50 | 0.0M |
| 2022-03-30 | 162.00 | 162.00 | 160.86 | 162.00 | 0.0M |
| 2022-03-29 | 166.39 | 166.39 | 166.39 | 166.39 | 0.0M |
| 2022-03-28 | 173.00 | 173.00 | 164.00 | 164.00 | 0.0M |
| 2022-03-25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1M |
| 2022-03-22 | 189.01 | 189.08 | 189.01 | 189.08 | 0.1M |
| 2022-03-10 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0M |
| 2022-03-08 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-03-07 | 170.00 | 170.00 | 168.00 | 168.00 | 0.0M |
| 2022-03-04 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-02-24 | 205.69 | 205.69 | 200.40 | 200.40 | 0.0M |
| 2022-02-18 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0M |
| 2022-02-11 | 232.35 | 232.35 | 232.35 | 232.35 | 0.0M |
| 2022-02-03 | 235.25 | 235.25 | 233.39 | 233.39 | 0.0M |
| 2022-01-31 | 224.10 | 224.10 | 224.10 | 224.10 | 0.0M |
| 2022-01-28 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-01-27 | 231.85 | 231.85 | 230.25 | 230.25 | 0.0M |
| 2022-01-26 | 229.75 | 229.75 | 227.86 | 227.86 | 0.0M |
| 2022-01-21 | 225.09 | 225.09 | 225.09 | 225.09 | 0.0M |
| 2022-01-20 | 232.85 | 232.85 | 232.85 | 232.85 | 0.0M |
| 2022-01-19 | 243.54 | 243.54 | 243.54 | 243.54 | 0.0M |
| 2022-01-14 | 243.54 | 243.54 | 243.54 | 243.54 | 0.1M |
| 2022-01-13 | 247.98 | 247.98 | 246.50 | 246.50 | 0.0M |
| 2022-01-10 | 235.06 | 239.39 | 233.50 | 239.39 | 0.0M |
| 2022-01-07 | 230.57 | 230.57 | 230.57 | 230.57 | 0.3M |
| 2022-01-03 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |