384.00
最終更新: 2025-09-19
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-12-27 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-12-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-11-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-11-08 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-11-05 | 217.80 | 217.80 | 217.80 | 217.80 | 0.0M |
| 2021-11-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-10-28 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-10-27 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-10-22 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-10-20 | 225.00 | 226.00 | 225.00 | 226.00 | 0.0M |
| 2021-10-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-10-07 | 219.99 | 220.00 | 219.99 | 220.00 | 0.0M |
| 2021-10-05 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-09-30 | 213.00 | 213.00 | 210.00 | 210.00 | 0.0M |
| 2021-09-28 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2021-08-25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-08-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2021-08-13 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2021-08-11 | 210.00 | 210.00 | 205.00 | 205.00 | 0.0M |
| 2021-08-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-07-27 | 187.51 | 187.51 | 187.51 | 187.51 | 0.0M |
| 2021-06-28 | 199.19 | 199.19 | 199.19 | 199.19 | 0.0M |
| 2021-06-23 | 200.00 | 200.00 | 199.19 | 199.19 | 0.0M |
| 2021-06-21 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0M |
| 2021-06-09 | 209.00 | 209.00 | 204.17 | 204.17 | 0.0M |
| 2021-06-07 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-06-04 | 211.75 | 211.75 | 211.75 | 211.75 | 0.0M |
| 2021-05-26 | 204.17 | 204.17 | 204.17 | 204.17 | 0.0M |
| 2021-05-25 | 204.17 | 204.17 | 204.17 | 204.17 | 0.0M |
| 2021-05-20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2021-05-19 | 202.15 | 202.15 | 202.15 | 202.15 | 0.0M |
| 2021-05-07 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2021-05-05 | 199.00 | 203.29 | 197.61 | 203.29 | 0.0M |
| 2021-05-03 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2021-04-30 | 198.00 | 198.00 | 194.27 | 194.27 | 0.0M |
| 2021-04-19 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2021-04-07 | 209.00 | 211.99 | 209.00 | 211.99 | 0.0M |
| 2021-03-31 | 209.40 | 209.40 | 209.40 | 209.40 | 0.0M |
| 2021-03-30 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2021-03-29 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-03-04 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2021-03-03 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2021-02-05 | 161.55 | 161.55 | 161.55 | 161.55 | 0.0M |
| 2021-02-02 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2021-01-22 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-01-05 | 153.11 | 155.00 | 152.00 | 155.00 | 0.0M |
| 2021-01-04 | 165.33 | 165.33 | 153.11 | 153.12 | 0.0M |