4,931.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,868.00 | 4,892.00 | 4,857.00 | 4,892.00 | 110.2K |
| 09:05 | 4,893.00 | 4,903.00 | 4,882.00 | 4,882.00 | 44.2K |
| 09:10 | 4,883.00 | 4,924.00 | 4,878.00 | 4,920.00 | 28.2K |
| 09:15 | 4,920.00 | 4,928.00 | 4,909.00 | 4,917.00 | 20.8K |
| 09:20 | 4,917.00 | 4,932.00 | 4,915.00 | 4,929.00 | 34.8K |
| 09:25 | 4,925.00 | 4,935.00 | 4,918.00 | 4,925.00 | 26.2K |
| 09:30 | 4,921.00 | 4,939.00 | 4,921.00 | 4,938.00 | 20.7K |
| 09:35 | 4,939.00 | 4,949.00 | 4,936.00 | 4,946.00 | 19.6K |
| 09:40 | 4,946.00 | 4,963.00 | 4,940.00 | 4,963.00 | 37.2K |
| 09:45 | 4,964.00 | 4,979.00 | 4,958.00 | 4,974.00 | 26.5K |
| 09:50 | 4,976.00 | 4,976.00 | 4,965.00 | 4,974.00 | 18.7K |
| 09:55 | 4,972.00 | 4,993.00 | 4,972.00 | 4,992.00 | 43.5K |
| 10:00 | 4,992.00 | 4,998.00 | 4,967.00 | 4,968.00 | 47.9K |
| 10:05 | 4,970.00 | 4,977.00 | 4,963.00 | 4,966.00 | 11.6K |
| 10:10 | 4,968.00 | 4,972.00 | 4,965.00 | 4,967.00 | 12.0K |
| 10:15 | 4,967.00 | 4,968.00 | 4,961.00 | 4,961.00 | 10.3K |
| 10:20 | 4,961.00 | 4,961.00 | 4,954.00 | 4,961.00 | 8.7K |
| 10:25 | 4,959.00 | 4,966.00 | 4,959.00 | 4,960.00 | 9.3K |
| 10:30 | 4,961.00 | 4,971.00 | 4,960.00 | 4,966.00 | 14.5K |
| 10:35 | 4,967.00 | 4,973.00 | 4,967.00 | 4,973.00 | 6.3K |
| 10:40 | 4,973.00 | 4,973.00 | 4,967.00 | 4,972.00 | 8.7K |
| 10:45 | 4,971.00 | 4,971.00 | 4,963.00 | 4,967.00 | 8.3K |
| 10:50 | 4,965.00 | 4,965.00 | 4,960.00 | 4,963.00 | 7.0K |
| 10:55 | 4,961.00 | 4,963.00 | 4,955.00 | 4,955.00 | 9.7K |
| 11:00 | 4,955.00 | 4,958.00 | 4,950.00 | 4,955.00 | 18.4K |
| 11:05 | 4,952.00 | 4,957.00 | 4,952.00 | 4,956.00 | 33.0K |
| 11:10 | 4,956.00 | 4,963.00 | 4,955.00 | 4,957.00 | 11.7K |
| 11:15 | 4,959.00 | 4,966.00 | 4,949.00 | 4,961.00 | 21.5K |
| 11:20 | 4,959.00 | 4,959.00 | 4,951.00 | 4,951.00 | 8.2K |
| 11:25 | 4,951.00 | 4,952.00 | 4,942.00 | 4,945.00 | 10.7K |
| 11:30 | 4,947.00 | 4,947.00 | 4,947.00 | 4,947.00 | 1.2K |
| 12:30 | 4,945.00 | 4,959.00 | 4,930.00 | 4,955.00 | 45.9K |
| 12:35 | 4,957.00 | 4,958.00 | 4,951.00 | 4,955.00 | 8.4K |
| 12:40 | 4,956.00 | 4,956.00 | 4,949.00 | 4,949.00 | 8.9K |
| 12:45 | 4,951.00 | 4,962.00 | 4,951.00 | 4,962.00 | 12.3K |
| 12:50 | 4,962.00 | 4,962.00 | 4,956.00 | 4,960.00 | 14.5K |
| 12:55 | 4,960.00 | 4,970.00 | 4,957.00 | 4,967.00 | 9.7K |
| 13:00 | 4,967.00 | 4,968.00 | 4,953.00 | 4,960.00 | 20.9K |
| 13:05 | 4,958.00 | 4,966.00 | 4,957.00 | 4,966.00 | 6.7K |
| 13:10 | 4,966.00 | 4,966.00 | 4,961.00 | 4,965.00 | 7.9K |
| 13:15 | 4,965.00 | 4,965.00 | 4,957.00 | 4,957.00 | 5.5K |
| 13:20 | 4,957.00 | 4,957.00 | 4,943.00 | 4,953.00 | 14.4K |
| 13:25 | 4,956.00 | 4,960.00 | 4,952.00 | 4,954.00 | 6.6K |
| 13:30 | 4,954.00 | 4,954.00 | 4,946.00 | 4,950.00 | 9.8K |
| 13:35 | 4,949.00 | 4,953.00 | 4,948.00 | 4,953.00 | 5.8K |
| 13:40 | 4,954.00 | 4,960.00 | 4,954.00 | 4,957.00 | 6.5K |
| 13:45 | 4,957.00 | 4,957.00 | 4,942.00 | 4,942.00 | 12.5K |
| 13:50 | 4,944.00 | 4,944.00 | 4,937.00 | 4,944.00 | 10.2K |
| 13:55 | 4,943.00 | 4,943.00 | 4,937.00 | 4,937.00 | 10.1K |
| 14:00 | 4,937.00 | 4,960.00 | 4,934.00 | 4,958.00 | 15.2K |
| 14:05 | 4,959.00 | 4,959.00 | 4,946.00 | 4,952.00 | 10.7K |
| 14:10 | 4,951.00 | 4,960.00 | 4,951.00 | 4,957.00 | 13.1K |
| 14:15 | 4,956.00 | 4,960.00 | 4,955.00 | 4,957.00 | 10.5K |
| 14:20 | 4,957.00 | 4,958.00 | 4,951.00 | 4,955.00 | 11.2K |
| 14:25 | 4,955.00 | 4,963.00 | 4,955.00 | 4,960.00 | 13.5K |
| 14:30 | 4,961.00 | 4,961.00 | 4,934.00 | 4,938.00 | 23.6K |
| 14:35 | 4,937.00 | 4,939.00 | 4,931.00 | 4,935.00 | 13.1K |
| 14:40 | 4,935.00 | 4,943.00 | 4,935.00 | 4,939.00 | 14.7K |
| 14:45 | 4,940.00 | 4,946.00 | 4,939.00 | 4,943.00 | 11.4K |
| 14:50 | 4,943.00 | 4,943.00 | 4,935.00 | 4,940.00 | 13.9K |
| 14:55 | 4,940.00 | 4,946.00 | 4,937.00 | 4,944.00 | 12.8K |
| 15:00 | 4,943.00 | 4,946.00 | 4,940.00 | 4,940.00 | 16.1K |
| 15:05 | 4,939.00 | 4,944.00 | 4,933.00 | 4,940.00 | 21.4K |
| 15:10 | 4,941.00 | 4,950.00 | 4,936.00 | 4,948.00 | 16.4K |
| 15:15 | 4,951.00 | 4,961.00 | 4,946.00 | 4,959.00 | 26.9K |
| 15:20 | 4,960.00 | 4,971.00 | 4,955.00 | 4,955.00 | 54.1K |
| 15:30 | 4,931.00 | 4,931.00 | 4,931.00 | 4,931.00 | 1,215.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,869.00 | 4,998.00 | 4,856.00 | 4,931.00 | 2.4M |
| 2025-09-25 | 4,898.00 | 4,931.00 | 4,847.00 | 4,857.00 | 2.1M |
| 2025-09-24 | 4,853.00 | 4,870.00 | 4,791.00 | 4,828.00 | 1.7M |
| 2025-09-22 | 4,901.00 | 4,930.00 | 4,802.00 | 4,808.00 | 1.4M |
| 2025-09-19 | 4,954.00 | 4,987.00 | 4,842.00 | 4,842.00 | 3.3M |
| 2025-09-18 | 4,905.00 | 4,935.00 | 4,873.00 | 4,922.00 | 1.1M |
| 2025-09-17 | 4,886.00 | 4,946.00 | 4,861.00 | 4,910.00 | 1.5M |
| 2025-09-16 | 4,991.00 | 5,001.00 | 4,874.00 | 4,906.00 | 1.9M |
| 2025-09-12 | 5,050.00 | 5,050.00 | 4,971.00 | 5,018.00 | 2.5M |
| 2025-09-11 | 5,020.00 | 5,026.00 | 4,952.00 | 4,994.00 | 1.7M |
| 2025-09-10 | 5,024.00 | 5,083.00 | 5,005.00 | 5,025.00 | 2.1M |
| 2025-09-09 | 5,029.00 | 5,085.00 | 5,003.00 | 5,003.00 | 1.4M |
| 2025-09-08 | 5,020.00 | 5,087.00 | 4,981.00 | 5,000.00 | 1.8M |
| 2025-09-05 | 5,076.00 | 5,107.00 | 4,995.00 | 5,003.00 | 1.5M |
| 2025-09-04 | 4,974.00 | 5,218.00 | 4,943.00 | 5,076.00 | 2.9M |
| 2025-09-03 | 5,023.00 | 5,025.00 | 4,929.00 | 4,952.00 | 1.7M |
| 2025-09-02 | 5,077.00 | 5,094.00 | 5,010.00 | 5,040.00 | 1.4M |
| 2025-09-01 | 5,060.00 | 5,096.00 | 4,993.00 | 5,089.00 | 1.4M |
| 2025-08-29 | 5,086.00 | 5,165.00 | 5,068.00 | 5,095.00 | 1.5M |
| 2025-08-28 | 5,150.00 | 5,177.00 | 5,109.00 | 5,127.00 | 1.5M |
| 2025-08-27 | 5,155.00 | 5,205.00 | 5,060.00 | 5,155.00 | 2.0M |
| 2025-08-26 | 5,265.00 | 5,296.00 | 5,201.00 | 5,247.00 | 2.4M |
| 2025-08-25 | 5,455.00 | 5,455.00 | 5,260.00 | 5,266.00 | 2.1M |
| 2025-08-22 | 5,382.00 | 5,462.00 | 5,334.00 | 5,455.00 | 1.4M |
| 2025-08-21 | 5,459.00 | 5,469.00 | 5,342.00 | 5,391.00 | 1.7M |
| 2025-08-20 | 5,592.00 | 5,624.00 | 5,418.00 | 5,459.00 | 2.0M |
| 2025-08-19 | 5,623.00 | 5,630.00 | 5,446.00 | 5,500.00 | 1.8M |
| 2025-08-18 | 5,568.00 | 5,729.00 | 5,567.00 | 5,652.00 | 1.8M |
| 2025-08-15 | 5,560.00 | 5,598.00 | 5,480.00 | 5,558.00 | 1.4M |
| 2025-08-14 | 5,610.00 | 5,625.00 | 5,395.00 | 5,505.00 | 2.3M |
| 2025-08-13 | 5,550.00 | 5,690.00 | 5,505.00 | 5,619.00 | 3.0M |
| 2025-08-12 | 5,379.00 | 5,516.00 | 5,354.00 | 5,466.00 | 3.5M |
| 2025-08-08 | 5,238.00 | 5,360.00 | 5,220.00 | 5,317.00 | 3.5M |
| 2025-08-07 | 5,026.00 | 5,265.00 | 5,015.00 | 5,207.00 | 2.4M |
| 2025-08-06 | 5,095.00 | 5,243.00 | 5,010.00 | 5,107.00 | 3.8M |
| 2025-08-05 | 5,018.00 | 5,187.00 | 4,892.00 | 4,989.00 | 6.1M |
| 2025-08-04 | 4,858.00 | 4,930.00 | 4,822.00 | 4,908.00 | 2.1M |
| 2025-08-01 | 4,954.00 | 5,005.00 | 4,905.00 | 4,982.00 | 1.8M |
| 2025-07-31 | 4,909.00 | 4,929.00 | 4,866.00 | 4,908.00 | 2.0M |
| 2025-07-30 | 4,832.00 | 4,908.00 | 4,809.00 | 4,908.00 | 1.8M |
| 2025-07-29 | 4,835.00 | 4,904.00 | 4,833.00 | 4,895.00 | 2.2M |
| 2025-07-28 | 4,862.00 | 4,875.00 | 4,780.00 | 4,831.00 | 1.9M |
| 2025-07-25 | 5,085.00 | 5,139.00 | 4,815.00 | 4,850.00 | 5.8M |
| 2025-07-24 | 4,863.00 | 4,906.00 | 4,821.00 | 4,847.00 | 2.9M |
| 2025-07-23 | 4,680.00 | 4,822.00 | 4,631.00 | 4,785.00 | 3.8M |
| 2025-07-22 | 4,593.00 | 4,630.00 | 4,515.00 | 4,540.00 | 1.8M |
| 2025-07-18 | 4,622.00 | 4,647.00 | 4,548.00 | 4,548.00 | 1.6M |
| 2025-07-17 | 4,450.00 | 4,600.00 | 4,436.00 | 4,577.00 | 2.4M |
| 2025-07-16 | 4,440.00 | 4,494.00 | 4,391.00 | 4,447.00 | 2.1M |
| 2025-07-15 | 4,520.00 | 4,520.00 | 4,406.00 | 4,455.00 | 2.4M |
| 2025-07-14 | 4,540.00 | 4,541.00 | 4,475.00 | 4,496.00 | 1.7M |
| 2025-07-11 | 4,671.00 | 4,704.00 | 4,558.00 | 4,558.00 | 2.5M |
| 2025-07-10 | 4,633.00 | 4,660.00 | 4,560.00 | 4,631.00 | 2.6M |
| 2025-07-09 | 4,601.00 | 4,633.00 | 4,526.00 | 4,633.00 | 1.7M |
| 2025-07-08 | 4,694.00 | 4,696.00 | 4,575.00 | 4,611.00 | 2.3M |
| 2025-07-07 | 4,674.00 | 4,690.00 | 4,624.00 | 4,649.00 | 1.2M |
| 2025-07-04 | 4,728.00 | 4,738.00 | 4,678.00 | 4,702.00 | 1.7M |
| 2025-07-03 | 4,797.00 | 4,820.00 | 4,654.00 | 4,685.00 | 3.3M |
| 2025-07-02 | 4,989.00 | 5,000.00 | 4,762.00 | 4,796.00 | 3.8M |
| 2025-07-01 | 5,155.00 | 5,193.00 | 5,037.00 | 5,056.00 | 1.7M |
| 2025-06-30 | 5,128.00 | 5,213.00 | 5,100.00 | 5,171.00 | 2.5M |
| 2025-06-27 | 5,102.00 | 5,123.00 | 5,031.00 | 5,061.00 | 1.9M |
| 2025-06-26 | 5,090.00 | 5,099.00 | 4,987.00 | 5,027.00 | 2.0M |
| 2025-06-25 | 5,000.00 | 5,079.00 | 4,893.00 | 5,058.00 | 1.8M |
| 2025-06-24 | 5,070.00 | 5,074.00 | 4,971.00 | 5,021.00 | 1.8M |
| 2025-06-23 | 4,875.00 | 5,020.00 | 4,845.00 | 5,000.00 | 1.9M |
| 2025-06-20 | 4,944.00 | 4,975.00 | 4,833.00 | 4,894.00 | 6.4M |
| 2025-06-19 | 4,884.00 | 4,932.00 | 4,872.00 | 4,894.00 | 2.1M |
| 2025-06-18 | 4,777.00 | 5,003.00 | 4,738.00 | 4,934.00 | 3.5M |
| 2025-06-17 | 4,772.00 | 4,859.00 | 4,761.00 | 4,814.00 | 1.6M |
| 2025-06-16 | 4,821.00 | 4,834.00 | 4,735.00 | 4,817.00 | 1.9M |
| 2025-06-13 | 4,660.00 | 4,847.00 | 4,630.00 | 4,829.00 | 4.9M |
| 2025-06-12 | 4,620.00 | 4,640.00 | 4,583.00 | 4,628.00 | 2.1M |
| 2025-06-11 | 4,702.00 | 4,702.00 | 4,612.00 | 4,628.00 | 1.7M |
| 2025-06-10 | 4,647.00 | 4,715.00 | 4,619.00 | 4,715.00 | 2.2M |
| 2025-06-09 | 4,585.00 | 4,684.00 | 4,583.00 | 4,668.00 | 1.5M |
| 2025-06-06 | 4,582.00 | 4,643.00 | 4,577.00 | 4,634.00 | 1.8M |
| 2025-06-05 | 4,675.00 | 4,678.00 | 4,555.00 | 4,555.00 | 1.8M |
| 2025-06-04 | 4,561.00 | 4,679.00 | 4,549.00 | 4,666.00 | 2.8M |
| 2025-06-03 | 4,650.00 | 4,650.00 | 4,532.00 | 4,552.00 | 1.8M |
| 2025-06-02 | 4,555.00 | 4,606.00 | 4,517.00 | 4,606.00 | 1.8M |
| 2025-05-30 | 4,488.00 | 4,596.00 | 4,473.00 | 4,596.00 | 6.0M |
| 2025-05-29 | 4,600.00 | 4,628.00 | 4,493.00 | 4,525.00 | 4.6M |
| 2025-05-28 | 4,850.00 | 4,850.00 | 4,659.00 | 4,663.00 | 2.2M |
| 2025-05-27 | 4,751.00 | 4,800.00 | 4,720.00 | 4,790.00 | 1.7M |
| 2025-05-26 | 4,749.00 | 4,770.00 | 4,702.00 | 4,767.00 | 1.8M |
| 2025-05-23 | 4,655.00 | 4,787.00 | 4,641.00 | 4,745.00 | 2.7M |
| 2025-05-22 | 4,651.00 | 4,778.00 | 4,593.00 | 4,625.00 | 2.8M |
| 2025-05-21 | 4,645.00 | 4,733.00 | 4,592.00 | 4,616.00 | 2.2M |
| 2025-05-20 | 4,760.00 | 4,873.00 | 4,643.00 | 4,645.00 | 3.0M |
| 2025-05-19 | 4,743.00 | 4,765.00 | 4,672.00 | 4,702.00 | 2.1M |
| 2025-05-16 | 4,584.00 | 4,713.00 | 4,563.00 | 4,695.00 | 2.6M |
| 2025-05-15 | 4,578.00 | 4,614.00 | 4,544.00 | 4,588.00 | 2.8M |
| 2025-05-14 | 4,775.00 | 4,794.00 | 4,661.00 | 4,675.00 | 2.0M |
| 2025-05-13 | 4,735.00 | 4,883.00 | 4,690.00 | 4,810.00 | 2.8M |
| 2025-05-12 | 4,770.00 | 4,798.00 | 4,697.00 | 4,721.00 | 2.9M |
| 2025-05-09 | 4,676.00 | 4,842.00 | 4,516.00 | 4,800.00 | 6.2M |
| 2025-05-08 | 5,040.00 | 5,090.00 | 4,600.00 | 4,617.00 | 7.9M |
| 2025-05-07 | 5,029.00 | 5,106.00 | 4,948.00 | 5,029.00 | 3.9M |
| 2025-05-02 | 4,960.00 | 5,100.00 | 4,935.00 | 5,041.00 | 2.4M |
| 2025-05-01 | 4,938.00 | 4,975.00 | 4,879.00 | 4,950.00 | 1.6M |
| 2025-04-30 | 4,756.00 | 4,949.00 | 4,739.00 | 4,949.00 | 2.9M |
| 2025-04-28 | 4,765.00 | 4,816.00 | 4,730.00 | 4,794.00 | 1.9M |
| 2025-04-25 | 4,803.00 | 4,840.00 | 4,746.00 | 4,795.00 | 2.2M |
| 2025-04-24 | 4,948.00 | 4,949.00 | 4,766.00 | 4,797.00 | 2.5M |
| 2025-04-23 | 5,028.00 | 5,028.00 | 4,903.00 | 4,950.00 | 2.4M |
| 2025-04-22 | 4,912.00 | 4,980.00 | 4,856.00 | 4,942.00 | 2.2M |
| 2025-04-21 | 4,990.00 | 4,998.00 | 4,838.00 | 4,912.00 | 2.4M |
| 2025-04-18 | 4,895.00 | 5,056.00 | 4,870.00 | 5,056.00 | 1.6M |
| 2025-04-17 | 4,868.00 | 4,972.00 | 4,826.00 | 4,920.00 | 1.7M |
| 2025-04-16 | 4,906.00 | 4,988.00 | 4,841.00 | 4,883.00 | 2.5M |
| 2025-04-15 | 4,880.00 | 4,942.00 | 4,790.00 | 4,836.00 | 1.7M |
| 2025-04-14 | 4,722.00 | 4,861.00 | 4,722.00 | 4,820.00 | 1.9M |
| 2025-04-11 | 4,590.00 | 4,698.00 | 4,525.00 | 4,669.00 | 3.5M |
| 2025-04-10 | 4,764.00 | 4,920.00 | 4,678.00 | 4,895.00 | 3.4M |
| 2025-04-09 | 4,542.00 | 4,611.00 | 4,411.00 | 4,484.00 | 2.8M |
| 2025-04-08 | 4,553.00 | 4,715.00 | 4,546.00 | 4,612.00 | 2.7M |
| 2025-04-07 | 4,472.00 | 4,537.00 | 4,310.00 | 4,402.00 | 4.0M |
| 2025-04-04 | 4,850.00 | 4,864.00 | 4,661.00 | 4,752.00 | 3.1M |
| 2025-04-03 | 4,783.00 | 4,908.00 | 4,782.00 | 4,886.00 | 3.2M |
| 2025-04-02 | 4,993.00 | 5,033.00 | 4,913.00 | 4,989.00 | 1.8M |
| 2025-04-01 | 5,099.00 | 5,171.00 | 5,007.00 | 5,025.00 | 2.1M |
| 2025-03-31 | 5,051.00 | 5,117.00 | 4,988.00 | 5,004.00 | 2.8M |
| 2025-03-28 | 5,234.00 | 5,246.00 | 5,147.00 | 5,189.00 | 2.1M |
| 2025-03-27 | 5,170.00 | 5,250.00 | 5,138.00 | 5,237.00 | 2.5M |
| 2025-03-26 | 5,269.00 | 5,300.00 | 5,176.00 | 5,203.00 | 2.3M |
| 2025-03-25 | 5,213.00 | 5,229.00 | 5,150.00 | 5,193.00 | 1.6M |
| 2025-03-24 | 5,272.00 | 5,278.00 | 5,170.00 | 5,189.00 | 1.7M |
| 2025-03-21 | 5,094.00 | 5,297.00 | 5,082.00 | 5,241.00 | 6.2M |
| 2025-03-19 | 5,015.00 | 5,097.00 | 4,994.00 | 5,058.00 | 2.2M |
| 2025-03-18 | 5,080.00 | 5,080.00 | 4,990.00 | 5,031.00 | 2.0M |
| 2025-03-17 | 5,033.00 | 5,053.00 | 4,965.00 | 5,011.00 | 1.9M |
| 2025-03-14 | 4,988.00 | 4,999.00 | 4,921.00 | 4,980.00 | 3.2M |
| 2025-03-13 | 5,035.00 | 5,083.00 | 4,973.00 | 5,016.00 | 2.3M |
| 2025-03-12 | 5,000.00 | 5,036.00 | 4,930.00 | 4,981.00 | 2.6M |
| 2025-03-11 | 4,885.00 | 4,946.00 | 4,724.00 | 4,946.00 | 2.8M |
| 2025-03-10 | 4,949.00 | 4,972.00 | 4,847.00 | 4,955.00 | 2.2M |
| 2025-03-07 | 5,111.00 | 5,150.00 | 4,921.00 | 4,949.00 | 3.1M |
| 2025-03-06 | 5,051.00 | 5,111.00 | 5,017.00 | 5,111.00 | 2.1M |
| 2025-03-05 | 5,060.00 | 5,079.00 | 4,981.00 | 5,064.00 | 2.3M |
| 2025-03-04 | 5,130.00 | 5,157.00 | 4,985.00 | 5,089.00 | 2.4M |
| 2025-03-03 | 5,060.00 | 5,117.00 | 5,019.00 | 5,117.00 | 1.8M |
| 2025-02-28 | 5,044.00 | 5,060.00 | 4,925.00 | 5,000.00 | 3.5M |
| 2025-02-27 | 5,067.00 | 5,075.00 | 4,981.00 | 5,075.00 | 2.0M |
| 2025-02-26 | 5,130.00 | 5,133.00 | 4,967.00 | 5,041.00 | 3.2M |
| 2025-02-25 | 4,967.00 | 5,109.00 | 4,924.00 | 5,098.00 | 3.7M |
| 2025-02-21 | 4,868.00 | 4,983.00 | 4,862.00 | 4,983.00 | 2.8M |
| 2025-02-20 | 4,885.00 | 4,890.00 | 4,780.00 | 4,852.00 | 2.6M |
| 2025-02-19 | 4,985.00 | 5,026.00 | 4,877.00 | 4,928.00 | 2.5M |
| 2025-02-18 | 4,903.00 | 4,977.00 | 4,882.00 | 4,950.00 | 2.3M |
| 2025-02-17 | 4,895.00 | 4,967.00 | 4,884.00 | 4,916.00 | 2.1M |
| 2025-02-14 | 4,889.00 | 4,918.00 | 4,821.00 | 4,849.00 | 2.6M |
| 2025-02-13 | 4,796.00 | 4,877.00 | 4,741.00 | 4,877.00 | 2.9M |
| 2025-02-12 | 4,788.00 | 4,858.00 | 4,682.00 | 4,796.00 | 4.7M |
| 2025-02-10 | 4,600.00 | 4,758.00 | 4,591.00 | 4,718.00 | 3.6M |
| 2025-02-07 | 4,788.00 | 4,864.00 | 4,704.00 | 4,721.00 | 5.0M |
| 2025-02-06 | 4,459.00 | 4,822.00 | 4,458.00 | 4,822.00 | 10.0M |
| 2025-02-05 | 3,871.00 | 4,468.00 | 3,867.00 | 4,389.00 | 11.8M |
| 2025-02-04 | 3,870.00 | 3,900.00 | 3,796.00 | 3,859.00 | 1.9M |
| 2025-02-03 | 3,818.00 | 3,827.00 | 3,771.00 | 3,800.00 | 2.1M |
| 2025-01-31 | 3,865.00 | 3,883.00 | 3,837.00 | 3,861.00 | 2.0M |
| 2025-01-30 | 3,820.00 | 3,877.00 | 3,797.00 | 3,871.00 | 2.0M |
| 2025-01-29 | 3,765.00 | 3,859.00 | 3,760.00 | 3,826.00 | 1.9M |
| 2025-01-28 | 3,728.00 | 3,794.00 | 3,710.00 | 3,765.00 | 2.3M |
| 2025-01-27 | 3,750.00 | 3,765.00 | 3,692.00 | 3,704.00 | 1.7M |
| 2025-01-24 | 3,694.00 | 3,694.00 | 3,637.00 | 3,637.00 | 1.8M |
| 2025-01-23 | 3,496.00 | 3,610.00 | 3,485.00 | 3,585.00 | 2.3M |
| 2025-01-22 | 3,447.00 | 3,500.00 | 3,441.00 | 3,500.00 | 1.5M |
| 2025-01-21 | 3,460.00 | 3,469.00 | 3,417.00 | 3,457.00 | 1.0M |
| 2025-01-20 | 3,499.00 | 3,514.00 | 3,447.00 | 3,459.00 | 1.1M |
| 2025-01-17 | 3,508.00 | 3,516.00 | 3,437.00 | 3,490.00 | 1.7M |
| 2025-01-16 | 3,550.00 | 3,592.00 | 3,526.00 | 3,535.00 | 1.8M |
| 2025-01-15 | 3,539.00 | 3,566.00 | 3,485.00 | 3,502.00 | 1.6M |
| 2025-01-14 | 3,488.00 | 3,535.00 | 3,453.00 | 3,498.00 | 2.2M |
| 2025-01-10 | 3,540.00 | 3,574.00 | 3,521.00 | 3,523.00 | 2.5M |
| 2025-01-09 | 3,593.00 | 3,611.00 | 3,523.00 | 3,540.00 | 2.5M |
| 2025-01-08 | 3,680.00 | 3,690.00 | 3,597.00 | 3,625.00 | 1.8M |
| 2025-01-07 | 3,700.00 | 3,711.00 | 3,634.00 | 3,658.00 | 2.2M |
| 2025-01-06 | 3,768.00 | 3,778.00 | 3,704.00 | 3,714.00 | 1.9M |