1,143.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 3.8K |
| 09:05 | 1,143.00 | 1,146.00 | 1,143.00 | 1,143.00 | 0.8K |
| 09:15 | 1,143.00 | 1,143.00 | 1,140.00 | 1,141.00 | 3.0K |
| 09:25 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 09:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 09:40 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 1.5K |
| 09:45 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 09:55 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.3K |
| 10:05 | 1,138.00 | 1,138.00 | 1,136.00 | 1,136.00 | 1.5K |
| 10:10 | 1,138.00 | 1,139.00 | 1,138.00 | 1,139.00 | 0.3K |
| 10:15 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.6K |
| 10:20 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 10:25 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 10:35 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 10:40 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 11:00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 11:05 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.00 | 0.2K |
| 11:20 | 1,138.00 | 1,138.00 | 1,137.00 | 1,137.00 | 0.2K |
| 11:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 12:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 12:35 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 12:45 | 1,136.00 | 1,137.00 | 1,135.00 | 1,136.00 | 1.3K |
| 13:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:10 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:30 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.4K |
| 13:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 13:55 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1.0K |
| 14:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.3K |
| 14:10 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 14:40 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:45 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:50 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.3K |
| 14:55 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 15:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 15:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 15:20 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.4K |
| 15:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.5K |