213.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 98.00 | 98.00 | 96.10 | 96.10 | 0.1M |
| 2022-12-29 | 96.50 | 98.00 | 96.25 | 97.50 | 0.0M |
| 2022-12-28 | 96.36 | 98.00 | 96.00 | 96.80 | 0.1M |
| 2022-12-23 | 98.25 | 98.25 | 96.00 | 98.00 | 0.1M |
| 2022-12-22 | 95.72 | 97.40 | 95.72 | 96.00 | 0.1M |
| 2022-12-21 | 97.80 | 98.00 | 96.42 | 97.60 | 0.0M |
| 2022-12-20 | 101.80 | 105.00 | 95.40 | 97.50 | 0.2M |
| 2022-12-19 | 98.53 | 99.50 | 96.93 | 99.50 | 0.0M |
| 2022-12-16 | 98.90 | 98.90 | 94.00 | 98.80 | 0.3M |
| 2022-12-15 | 92.84 | 99.00 | 92.84 | 95.00 | 0.2M |
| 2022-12-14 | 99.00 | 99.00 | 95.00 | 95.00 | 0.1M |
| 2022-12-13 | 93.96 | 96.00 | 91.10 | 96.00 | 0.0M |
| 2022-12-12 | 94.90 | 98.70 | 94.28 | 95.00 | 0.1M |
| 2022-12-09 | 92.36 | 98.00 | 91.10 | 94.50 | 0.0M |
| 2022-12-08 | 97.20 | 97.60 | 91.10 | 95.50 | 0.0M |
| 2022-12-07 | 94.38 | 97.20 | 92.08 | 97.20 | 0.0M |
| 2022-12-06 | 92.77 | 97.10 | 91.33 | 93.50 | 0.0M |
| 2022-12-05 | 91.90 | 93.00 | 90.80 | 90.80 | 0.0M |
| 2022-12-02 | 90.83 | 93.00 | 90.15 | 92.50 | 0.0M |
| 2022-12-01 | 92.77 | 92.99 | 90.10 | 91.60 | 0.1M |
| 2022-11-30 | 95.00 | 95.00 | 90.10 | 91.80 | 7.7M |
| 2022-11-29 | 92.48 | 95.00 | 90.40 | 95.00 | 0.2M |
| 2022-11-28 | 88.76 | 95.60 | 88.30 | 95.00 | 0.2M |
| 2022-11-25 | 88.00 | 91.90 | 88.00 | 89.50 | 0.1M |
| 2022-11-24 | 89.00 | 95.90 | 88.00 | 89.00 | 0.1M |
| 2022-11-23 | 90.00 | 92.00 | 88.00 | 88.90 | 0.3M |
| 2022-11-22 | 95.00 | 95.00 | 91.10 | 94.40 | 0.0M |
| 2022-11-21 | 94.52 | 95.00 | 91.00 | 93.90 | 0.1M |
| 2022-11-18 | 91.00 | 93.00 | 91.00 | 92.80 | 0.4M |
| 2022-11-17 | 94.52 | 95.00 | 92.00 | 93.00 | 0.0M |
| 2022-11-16 | 91.10 | 96.55 | 91.00 | 91.50 | 0.1M |
| 2022-11-15 | 98.30 | 98.30 | 91.00 | 92.50 | 0.0M |
| 2022-11-14 | 97.90 | 98.22 | 88.70 | 93.40 | 0.1M |
| 2022-11-11 | 91.00 | 94.00 | 90.00 | 91.00 | 0.3M |
| 2022-11-10 | 91.00 | 95.21 | 91.00 | 91.00 | 0.7M |
| 2022-11-09 | 95.00 | 95.00 | 90.00 | 91.00 | 0.2M |
| 2022-11-08 | 94.36 | 95.00 | 91.00 | 91.00 | 0.1M |
| 2022-11-07 | 92.04 | 95.60 | 89.92 | 91.00 | 0.1M |
| 2022-11-04 | 94.00 | 95.00 | 92.00 | 93.00 | 0.1M |
| 2022-11-03 | 92.50 | 94.00 | 90.00 | 94.00 | 0.1M |
| 2022-11-02 | 93.00 | 95.00 | 90.00 | 93.00 | 0.2M |
| 2022-11-01 | 91.30 | 97.00 | 87.00 | 93.00 | 0.1M |
| 2022-10-31 | 92.00 | 94.00 | 91.00 | 91.00 | 0.1M |
| 2022-10-28 | 90.51 | 97.70 | 90.51 | 91.00 | 0.1M |
| 2022-10-27 | 94.00 | 95.00 | 91.00 | 93.00 | 0.1M |
| 2022-10-26 | 93.32 | 98.70 | 91.00 | 92.00 | 0.2M |
| 2022-10-25 | 98.00 | 98.00 | 91.00 | 91.10 | 0.1M |
| 2022-10-24 | 96.00 | 96.00 | 91.00 | 91.00 | 0.1M |
| 2022-10-21 | 91.00 | 96.80 | 90.00 | 91.00 | 0.1M |
| 2022-10-20 | 93.20 | 94.50 | 90.00 | 90.00 | 1.9M |
| 2022-10-19 | 91.20 | 93.76 | 91.00 | 91.00 | 0.1M |
| 2022-10-18 | 91.00 | 98.90 | 91.00 | 91.00 | 0.1M |
| 2022-10-17 | 99.30 | 99.30 | 91.00 | 91.00 | 0.1M |
| 2022-10-14 | 91.00 | 102.00 | 90.00 | 91.00 | 0.3M |
| 2022-10-13 | 94.40 | 99.30 | 91.00 | 91.00 | 0.1M |
| 2022-10-12 | 90.00 | 94.40 | 89.68 | 94.40 | 0.1M |
| 2022-10-11 | 93.36 | 94.00 | 90.00 | 93.00 | 0.0M |
| 2022-10-10 | 95.07 | 101.20 | 87.60 | 97.00 | 0.1M |
| 2022-10-07 | 95.00 | 95.40 | 91.25 | 95.40 | 0.0M |
| 2022-10-06 | 94.90 | 94.90 | 92.00 | 92.00 | 0.0M |
| 2022-10-05 | 86.50 | 96.00 | 86.50 | 96.00 | 0.1M |
| 2022-10-04 | 94.40 | 94.88 | 90.88 | 92.00 | 0.2M |
| 2022-10-03 | 87.70 | 95.00 | 87.30 | 94.50 | 0.2M |
| 2022-09-30 | 86.80 | 90.70 | 86.80 | 90.00 | 0.4M |
| 2022-09-29 | 89.88 | 90.00 | 88.00 | 89.10 | 0.0M |
| 2022-09-28 | 86.74 | 91.00 | 84.00 | 86.00 | 0.2M |
| 2022-09-27 | 85.32 | 91.00 | 85.32 | 90.10 | 0.0M |
| 2022-09-26 | 88.68 | 91.90 | 85.82 | 91.90 | 0.1M |
| 2022-09-23 | 91.28 | 91.28 | 86.90 | 90.30 | 0.0M |
| 2022-09-22 | 87.90 | 92.00 | 83.70 | 87.00 | 0.1M |
| 2022-09-21 | 90.99 | 91.00 | 84.10 | 90.00 | 0.0M |
| 2022-09-20 | 92.34 | 95.00 | 86.89 | 93.00 | 0.0M |
| 2022-09-16 | 97.30 | 97.37 | 88.20 | 88.20 | 0.2M |
| 2022-09-15 | 98.69 | 99.00 | 92.30 | 99.00 | 0.0M |
| 2022-09-14 | 97.00 | 99.50 | 95.32 | 99.00 | 0.0M |
| 2022-09-13 | 98.17 | 99.50 | 94.47 | 99.10 | 0.0M |
| 2022-09-12 | 92.00 | 99.50 | 90.20 | 95.00 | 0.0M |
| 2022-09-09 | 90.74 | 101.20 | 90.00 | 98.80 | 0.1M |
| 2022-09-08 | 92.17 | 92.17 | 86.62 | 90.50 | 0.1M |
| 2022-09-07 | 84.99 | 98.20 | 84.99 | 91.10 | 0.1M |
| 2022-09-06 | 92.87 | 96.00 | 85.00 | 90.00 | 0.0M |
| 2022-09-05 | 84.00 | 96.00 | 79.90 | 96.00 | 0.1M |
| 2022-09-02 | 81.00 | 84.00 | 79.90 | 84.00 | 0.1M |
| 2022-09-01 | 84.90 | 84.90 | 79.80 | 82.40 | 0.1M |
| 2022-08-31 | 79.90 | 85.00 | 79.90 | 79.90 | 0.1M |
| 2022-08-30 | 86.00 | 86.00 | 77.90 | 84.00 | 0.0M |
| 2022-08-26 | 79.00 | 85.00 | 79.00 | 85.00 | 0.1M |
| 2022-08-25 | 93.06 | 93.06 | 79.00 | 79.00 | 0.1M |
| 2022-08-24 | 94.50 | 94.50 | 87.50 | 88.00 | 0.0M |
| 2022-08-23 | 99.40 | 99.40 | 88.40 | 88.40 | 0.0M |
| 2022-08-22 | 102.20 | 102.20 | 91.70 | 94.30 | 0.0M |
| 2022-08-19 | 101.00 | 102.00 | 94.75 | 99.60 | 0.1M |
| 2022-08-18 | 100.20 | 103.60 | 100.20 | 103.60 | 0.0M |
| 2022-08-17 | 101.20 | 110.00 | 100.00 | 102.80 | 0.1M |
| 2022-08-16 | 100.00 | 106.79 | 100.00 | 100.40 | 0.0M |
| 2022-08-15 | 98.10 | 105.80 | 98.10 | 100.00 | 0.0M |
| 2022-08-12 | 96.60 | 101.00 | 96.60 | 101.00 | 0.0M |
| 2022-08-11 | 99.21 | 103.20 | 97.20 | 101.20 | 0.1M |
| 2022-08-10 | 94.00 | 101.80 | 94.00 | 99.80 | 0.0M |
| 2022-08-09 | 94.49 | 101.20 | 93.20 | 96.50 | 0.0M |
| 2022-08-08 | 100.44 | 101.60 | 93.00 | 93.00 | 0.0M |
| 2022-08-05 | 91.26 | 98.90 | 91.00 | 95.00 | 0.0M |
| 2022-08-04 | 92.60 | 99.00 | 89.80 | 93.90 | 0.1M |
| 2022-08-03 | 89.35 | 96.00 | 89.35 | 95.00 | 0.1M |
| 2022-08-02 | 89.28 | 96.00 | 87.50 | 96.00 | 0.1M |
| 2022-08-01 | 87.52 | 95.30 | 87.52 | 92.00 | 0.1M |
| 2022-07-29 | 94.00 | 94.24 | 86.32 | 87.40 | 0.1M |
| 2022-07-28 | 95.10 | 95.70 | 89.80 | 95.70 | 0.0M |
| 2022-07-27 | 92.90 | 95.00 | 90.92 | 95.00 | 6.5M |
| 2022-07-26 | 89.90 | 95.00 | 86.74 | 95.00 | 0.2M |
| 2022-07-25 | 85.78 | 91.20 | 84.58 | 91.20 | 0.1M |
| 2022-07-22 | 83.20 | 85.87 | 82.20 | 83.80 | 0.1M |
| 2022-07-21 | 87.65 | 92.39 | 82.50 | 83.00 | 3.7M |
| 2022-07-20 | 82.40 | 89.00 | 82.40 | 84.00 | 0.3M |
| 2022-07-19 | 84.00 | 87.60 | 80.30 | 83.00 | 1.9M |
| 2022-07-18 | 87.90 | 91.90 | 80.10 | 83.00 | 0.4M |
| 2022-07-15 | 84.20 | 91.40 | 83.70 | 85.00 | 0.1M |
| 2022-07-14 | 82.91 | 91.60 | 82.91 | 89.10 | 0.1M |
| 2022-07-13 | 93.90 | 93.90 | 82.20 | 84.40 | 0.1M |
| 2022-07-12 | 89.90 | 91.10 | 82.48 | 91.10 | 0.2M |
| 2022-07-11 | 93.89 | 95.00 | 84.32 | 89.90 | 0.1M |
| 2022-07-08 | 94.10 | 95.20 | 89.20 | 90.00 | 0.0M |
| 2022-07-07 | 95.33 | 95.33 | 89.10 | 89.10 | 0.0M |
| 2022-07-06 | 92.62 | 100.40 | 90.88 | 98.00 | 0.1M |
| 2022-07-05 | 91.20 | 96.00 | 91.20 | 94.20 | 0.0M |
| 2022-07-04 | 89.10 | 93.40 | 89.10 | 91.20 | 0.0M |
| 2022-07-01 | 98.30 | 98.90 | 89.10 | 93.50 | 0.0M |
| 2022-06-30 | 97.00 | 97.00 | 92.30 | 93.20 | 0.0M |
| 2022-06-29 | 99.00 | 99.00 | 94.00 | 96.80 | 0.3M |
| 2022-06-28 | 94.68 | 99.00 | 94.68 | 99.00 | 0.0M |
| 2022-06-27 | 95.20 | 100.00 | 94.74 | 97.10 | 0.0M |
| 2022-06-24 | 93.50 | 99.00 | 92.55 | 99.00 | 0.1M |
| 2022-06-23 | 92.61 | 95.00 | 92.55 | 95.00 | 0.0M |
| 2022-06-22 | 89.10 | 96.90 | 89.10 | 95.00 | 0.0M |
| 2022-06-21 | 95.00 | 95.00 | 90.00 | 92.30 | 0.0M |
| 2022-06-20 | 94.22 | 94.22 | 90.70 | 93.90 | 0.0M |
| 2022-06-17 | 95.00 | 95.49 | 91.83 | 93.60 | 0.2M |
| 2022-06-16 | 91.50 | 95.90 | 89.90 | 93.00 | 0.1M |
| 2022-06-15 | 94.10 | 98.90 | 91.60 | 91.60 | 0.0M |
| 2022-06-14 | 100.20 | 106.00 | 95.77 | 96.60 | 0.1M |
| 2022-06-13 | 102.45 | 102.45 | 95.35 | 100.00 | 0.1M |
| 2022-06-10 | 99.00 | 103.60 | 99.00 | 100.00 | 0.1M |
| 2022-06-09 | 100.75 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2022-06-08 | 101.40 | 103.00 | 98.90 | 100.00 | 0.2M |
| 2022-06-07 | 98.00 | 103.00 | 94.30 | 102.40 | 0.1M |
| 2022-06-06 | 100.00 | 102.60 | 95.00 | 99.00 | 0.1M |
| 2022-06-01 | 102.00 | 103.40 | 94.70 | 100.20 | 0.1M |
| 2022-05-31 | 101.40 | 107.60 | 96.40 | 98.30 | 1.1M |
| 2022-05-30 | 100.40 | 110.00 | 98.20 | 103.00 | 0.1M |
| 2022-05-27 | 99.53 | 102.20 | 95.30 | 102.20 | 0.1M |
| 2022-05-26 | 100.00 | 101.40 | 96.70 | 100.00 | 0.6M |
| 2022-05-25 | 99.49 | 100.00 | 95.39 | 100.00 | 0.3M |
| 2022-05-24 | 97.40 | 102.00 | 95.40 | 100.00 | 0.0M |
| 2022-05-23 | 100.00 | 102.00 | 95.40 | 100.00 | 0.1M |
| 2022-05-20 | 95.20 | 102.80 | 94.60 | 100.00 | 0.1M |
| 2022-05-19 | 97.60 | 104.00 | 94.71 | 100.80 | 0.1M |
| 2022-05-18 | 108.80 | 108.80 | 98.40 | 101.40 | 0.2M |
| 2022-05-17 | 105.65 | 106.00 | 101.20 | 106.00 | 0.0M |
| 2022-05-16 | 101.85 | 105.80 | 101.20 | 101.40 | 0.0M |
| 2022-05-13 | 101.60 | 108.60 | 99.50 | 106.00 | 0.1M |
| 2022-05-12 | 97.80 | 110.00 | 97.00 | 104.40 | 0.0M |
| 2022-05-11 | 98.31 | 105.00 | 98.31 | 102.80 | 0.1M |
| 2022-05-10 | 94.20 | 100.82 | 94.00 | 99.50 | 0.2M |
| 2022-05-09 | 99.69 | 102.00 | 94.00 | 94.00 | 0.1M |
| 2022-05-06 | 99.80 | 102.80 | 97.50 | 99.20 | 0.0M |
| 2022-05-05 | 104.20 | 105.57 | 102.20 | 102.40 | 0.1M |
| 2022-05-04 | 105.80 | 105.80 | 98.00 | 105.00 | 0.0M |
| 2022-05-03 | 102.20 | 107.80 | 100.43 | 105.00 | 0.1M |
| 2022-04-29 | 106.71 | 109.80 | 101.40 | 105.80 | 0.1M |
| 2022-04-28 | 99.60 | 107.00 | 99.00 | 107.00 | 0.0M |
| 2022-04-27 | 112.00 | 113.80 | 107.66 | 110.60 | 0.4M |
| 2022-04-26 | 107.95 | 108.80 | 104.00 | 107.20 | 0.0M |
| 2022-04-25 | 104.70 | 110.00 | 104.70 | 109.00 | 0.1M |
| 2022-04-22 | 107.00 | 108.60 | 103.20 | 103.40 | 0.1M |
| 2022-04-21 | 111.40 | 111.40 | 103.20 | 109.00 | 0.2M |
| 2022-04-20 | 103.40 | 108.00 | 103.20 | 108.00 | 0.0M |
| 2022-04-19 | 110.20 | 112.00 | 103.20 | 106.60 | 0.1M |
| 2022-04-14 | 108.40 | 111.40 | 106.10 | 110.00 | 4.3M |
| 2022-04-13 | 110.80 | 112.00 | 105.20 | 108.40 | 0.1M |
| 2022-04-12 | 111.38 | 111.38 | 106.00 | 109.00 | 0.2M |
| 2022-04-11 | 113.80 | 117.40 | 106.00 | 106.80 | 1.9M |
| 2022-04-08 | 108.20 | 113.20 | 106.00 | 111.00 | 7.3M |
| 2022-04-07 | 108.90 | 110.00 | 104.40 | 106.20 | 1.2M |
| 2022-04-06 | 104.80 | 111.10 | 104.60 | 109.00 | 0.1M |
| 2022-04-05 | 103.80 | 110.00 | 102.40 | 107.60 | 0.1M |
| 2022-04-04 | 112.00 | 115.00 | 101.27 | 107.00 | 0.7M |
| 2022-04-01 | 115.11 | 115.11 | 102.60 | 109.00 | 0.0M |
| 2022-03-31 | 113.85 | 115.20 | 107.80 | 112.40 | 0.1M |
| 2022-03-30 | 108.00 | 118.20 | 107.80 | 110.00 | 0.1M |
| 2022-03-29 | 113.35 | 118.20 | 112.40 | 115.60 | 0.4M |
| 2022-03-28 | 116.40 | 118.00 | 108.60 | 114.20 | 5.1M |
| 2022-03-25 | 118.40 | 118.40 | 109.00 | 114.00 | 0.0M |
| 2022-03-24 | 120.92 | 122.00 | 112.20 | 116.20 | 2.5M |
| 2022-03-23 | 108.00 | 118.79 | 108.00 | 116.00 | 0.1M |
| 2022-03-22 | 114.72 | 116.00 | 109.40 | 112.00 | 0.0M |
| 2022-03-21 | 116.78 | 117.20 | 108.20 | 108.40 | 0.1M |
| 2022-03-18 | 110.40 | 119.00 | 108.20 | 112.00 | 0.1M |
| 2022-03-17 | 105.40 | 119.00 | 103.20 | 113.40 | 0.1M |
| 2022-03-16 | 111.00 | 114.67 | 104.60 | 108.00 | 0.1M |
| 2022-03-15 | 108.80 | 109.00 | 101.20 | 106.00 | 0.2M |
| 2022-03-14 | 105.80 | 111.60 | 96.80 | 106.00 | 0.2M |
| 2022-03-11 | 110.53 | 115.00 | 105.40 | 110.00 | 0.1M |
| 2022-03-10 | 115.92 | 116.14 | 108.60 | 108.60 | 0.1M |
| 2022-03-09 | 114.60 | 115.00 | 110.69 | 114.60 | 0.0M |
| 2022-03-08 | 106.00 | 114.00 | 106.00 | 114.00 | 0.1M |
| 2022-03-07 | 120.00 | 121.60 | 100.80 | 108.80 | 0.1M |
| 2022-03-04 | 118.00 | 125.80 | 110.00 | 115.00 | 0.1M |
| 2022-03-03 | 117.52 | 123.20 | 116.59 | 121.40 | 0.1M |
| 2022-03-02 | 120.00 | 126.80 | 117.20 | 122.40 | 0.0M |
| 2022-03-01 | 123.20 | 126.20 | 118.00 | 118.00 | 0.1M |
| 2022-02-28 | 123.00 | 127.60 | 121.20 | 126.40 | 0.2M |
| 2022-02-25 | 121.80 | 130.60 | 121.20 | 127.60 | 0.1M |
| 2022-02-24 | 121.40 | 127.00 | 119.60 | 126.00 | 0.2M |
| 2022-02-23 | 121.82 | 126.00 | 121.00 | 124.60 | 0.1M |
| 2022-02-22 | 122.50 | 125.84 | 121.00 | 121.00 | 0.1M |
| 2022-02-21 | 122.57 | 126.80 | 122.50 | 123.00 | 0.0M |
| 2022-02-18 | 122.50 | 126.14 | 121.00 | 121.60 | 0.0M |
| 2022-02-17 | 120.00 | 122.50 | 120.00 | 121.00 | 0.0M |
| 2022-02-16 | 121.62 | 125.40 | 121.00 | 121.00 | 0.1M |
| 2022-02-15 | 122.00 | 129.80 | 121.00 | 127.40 | 0.0M |
| 2022-02-14 | 121.00 | 128.80 | 121.00 | 121.00 | 0.0M |
| 2022-02-11 | 121.48 | 128.20 | 120.60 | 124.00 | 0.0M |
| 2022-02-10 | 122.00 | 127.00 | 121.00 | 121.40 | 0.7M |
| 2022-02-09 | 121.50 | 122.00 | 121.00 | 122.00 | 0.1M |
| 2022-02-08 | 122.30 | 122.30 | 118.96 | 122.00 | 0.1M |
| 2022-02-07 | 121.85 | 126.30 | 115.80 | 121.00 | 0.2M |
| 2022-02-04 | 121.80 | 122.00 | 121.00 | 121.00 | 0.2M |
| 2022-02-03 | 125.90 | 128.20 | 121.00 | 121.00 | 0.0M |
| 2022-02-02 | 122.70 | 128.20 | 121.00 | 121.20 | 0.1M |
| 2022-02-01 | 125.82 | 125.82 | 121.00 | 122.00 | 0.1M |
| 2022-01-31 | 120.00 | 123.00 | 120.00 | 122.60 | 0.0M |
| 2022-01-28 | 120.00 | 123.00 | 120.00 | 122.20 | 0.4M |
| 2022-01-27 | 121.55 | 123.90 | 116.40 | 122.00 | 3.2M |
| 2022-01-26 | 121.85 | 123.80 | 120.40 | 121.00 | 0.0M |
| 2022-01-25 | 121.00 | 123.80 | 120.20 | 123.00 | 0.0M |
| 2022-01-24 | 123.00 | 124.80 | 120.00 | 121.00 | 0.0M |
| 2022-01-21 | 123.00 | 123.60 | 120.60 | 121.00 | 0.3M |
| 2022-01-20 | 120.00 | 123.80 | 120.00 | 122.60 | 0.1M |
| 2022-01-19 | 123.80 | 123.80 | 121.00 | 121.80 | 0.1M |
| 2022-01-18 | 124.20 | 125.60 | 121.00 | 122.00 | 0.1M |
| 2022-01-17 | 123.60 | 125.60 | 121.40 | 122.60 | 0.1M |
| 2022-01-14 | 126.00 | 126.00 | 122.36 | 122.80 | 0.4M |
| 2022-01-13 | 127.00 | 127.00 | 121.20 | 123.00 | 0.3M |
| 2022-01-12 | 124.00 | 126.40 | 123.00 | 126.00 | 0.1M |
| 2022-01-11 | 128.00 | 128.00 | 124.00 | 124.00 | 0.1M |
| 2022-01-10 | 126.00 | 127.00 | 124.40 | 126.80 | 0.0M |
| 2022-01-07 | 129.22 | 137.00 | 124.00 | 126.00 | 0.6M |
| 2022-01-06 | 124.80 | 131.00 | 124.20 | 129.60 | 0.0M |
| 2022-01-05 | 131.00 | 133.80 | 124.40 | 128.00 | 0.0M |
| 2022-01-04 | 128.40 | 130.20 | 124.92 | 130.00 | 0.3M |