213.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 144.50 | 146.00 | 144.00 | 146.00 | 0.0M |
| 2024-12-30 | 144.50 | 144.50 | 142.00 | 144.00 | 0.1M |
| 2024-12-27 | 141.00 | 147.00 | 141.00 | 145.00 | 0.1M |
| 2024-12-24 | 149.00 | 149.50 | 145.00 | 149.50 | 0.1M |
| 2024-12-23 | 146.50 | 147.50 | 144.00 | 144.00 | 0.2M |
| 2024-12-20 | 137.50 | 146.50 | 137.50 | 146.50 | 0.7M |
| 2024-12-19 | 138.50 | 141.00 | 136.50 | 139.00 | 0.2M |
| 2024-12-18 | 137.50 | 142.00 | 137.50 | 141.00 | 0.1M |
| 2024-12-17 | 140.50 | 142.00 | 139.00 | 139.00 | 0.1M |
| 2024-12-16 | 140.00 | 144.50 | 139.50 | 144.00 | 0.1M |
| 2024-12-13 | 144.00 | 145.50 | 142.00 | 142.00 | 0.1M |
| 2024-12-12 | 144.00 | 147.50 | 144.00 | 144.00 | 0.0M |
| 2024-12-11 | 147.00 | 149.50 | 147.00 | 148.00 | 0.2M |
| 2024-12-10 | 150.50 | 152.00 | 146.50 | 147.50 | 0.2M |
| 2024-12-09 | 150.50 | 152.50 | 150.50 | 150.50 | 0.3M |
| 2024-12-06 | 150.00 | 153.50 | 150.00 | 150.50 | 0.3M |
| 2024-12-05 | 145.00 | 152.00 | 145.00 | 150.50 | 0.3M |
| 2024-12-04 | 140.00 | 149.00 | 140.00 | 145.00 | 0.2M |
| 2024-12-03 | 142.00 | 142.00 | 140.50 | 140.50 | 0.3M |
| 2024-12-02 | 135.00 | 142.50 | 135.00 | 140.00 | 0.3M |
| 2024-11-29 | 139.50 | 141.00 | 137.50 | 137.50 | 0.2M |
| 2024-11-28 | 138.50 | 142.50 | 138.50 | 139.50 | 0.2M |
| 2024-11-27 | 135.00 | 140.00 | 135.00 | 138.50 | 0.1M |
| 2024-11-26 | 130.00 | 135.50 | 129.50 | 134.50 | 0.3M |
| 2024-11-25 | 130.00 | 130.00 | 129.00 | 130.00 | 0.6M |
| 2024-11-22 | 123.50 | 130.00 | 123.50 | 130.00 | 0.2M |
| 2024-11-21 | 127.00 | 130.00 | 126.50 | 130.00 | 0.2M |
| 2024-11-20 | 130.00 | 130.00 | 128.00 | 130.00 | 0.4M |
| 2024-11-19 | 131.00 | 131.50 | 129.00 | 130.00 | 0.4M |
| 2024-11-18 | 133.00 | 133.50 | 131.50 | 131.50 | 0.3M |
| 2024-11-15 | 134.50 | 135.50 | 132.50 | 132.50 | 0.3M |
| 2024-11-14 | 134.50 | 135.50 | 127.00 | 135.00 | 0.3M |
| 2024-11-13 | 135.00 | 135.50 | 132.50 | 135.00 | 0.3M |
| 2024-11-12 | 133.00 | 135.50 | 133.00 | 135.00 | 0.4M |
| 2024-11-11 | 143.00 | 143.00 | 136.00 | 136.00 | 0.3M |
| 2024-11-08 | 143.00 | 143.00 | 136.50 | 138.00 | 0.2M |
| 2024-11-07 | 140.00 | 142.00 | 140.00 | 142.00 | 0.2M |
| 2024-11-06 | 150.00 | 150.00 | 138.00 | 142.00 | 0.6M |
| 2024-11-05 | 145.00 | 148.00 | 145.00 | 145.00 | 0.4M |
| 2024-11-04 | 147.00 | 149.00 | 144.50 | 145.50 | 0.4M |
| 2024-11-01 | 148.00 | 150.00 | 146.00 | 147.50 | 0.5M |
| 2024-10-31 | 151.50 | 158.50 | 147.00 | 149.50 | 0.2M |
| 2024-10-30 | 150.00 | 159.50 | 150.00 | 155.50 | 1.4M |
| 2024-10-29 | 155.00 | 157.50 | 151.00 | 155.00 | 0.1M |
| 2024-10-28 | 155.00 | 159.00 | 155.00 | 156.50 | 0.1M |
| 2024-10-25 | 155.00 | 159.50 | 155.00 | 155.00 | 0.3M |
| 2024-10-24 | 161.00 | 162.00 | 160.50 | 161.00 | 0.1M |
| 2024-10-23 | 160.00 | 162.00 | 159.50 | 160.00 | 0.7M |
| 2024-10-22 | 163.00 | 165.00 | 158.50 | 160.00 | 0.3M |
| 2024-10-21 | 156.00 | 164.50 | 155.50 | 164.50 | 0.4M |
| 2024-10-18 | 155.50 | 155.50 | 155.00 | 155.50 | 0.5M |
| 2024-10-17 | 154.00 | 158.50 | 154.00 | 155.50 | 0.5M |
| 2024-10-16 | 160.00 | 160.00 | 153.00 | 155.00 | 0.2M |
| 2024-10-15 | 155.00 | 155.50 | 154.50 | 154.50 | 0.1M |
| 2024-10-14 | 154.00 | 155.00 | 154.00 | 154.00 | 0.1M |
| 2024-10-11 | 159.00 | 159.00 | 152.50 | 153.50 | 0.3M |
| 2024-10-10 | 156.00 | 156.00 | 154.50 | 156.00 | 0.1M |
| 2024-10-09 | 151.50 | 156.00 | 151.50 | 156.00 | 0.1M |
| 2024-10-08 | 150.50 | 152.00 | 149.50 | 151.50 | 0.2M |
| 2024-10-07 | 156.00 | 156.00 | 151.50 | 151.50 | 0.4M |
| 2024-10-04 | 156.50 | 157.00 | 155.50 | 156.00 | 0.3M |
| 2024-10-03 | 156.50 | 156.50 | 154.50 | 155.50 | 0.7M |
| 2024-10-02 | 154.50 | 157.00 | 154.50 | 154.50 | 0.3M |
| 2024-10-01 | 158.50 | 158.50 | 154.50 | 154.50 | 1.3M |
| 2024-09-30 | 157.00 | 159.50 | 156.50 | 157.00 | 0.1M |
| 2024-09-27 | 150.00 | 156.00 | 150.00 | 156.00 | 0.1M |
| 2024-09-26 | 155.00 | 155.00 | 153.50 | 155.00 | 0.1M |
| 2024-09-25 | 153.50 | 156.00 | 152.50 | 154.50 | 0.1M |
| 2024-09-24 | 155.50 | 156.00 | 153.00 | 153.00 | 0.1M |
| 2024-09-23 | 157.50 | 157.50 | 156.50 | 156.50 | 0.1M |
| 2024-09-20 | 155.00 | 159.00 | 155.00 | 159.00 | 0.6M |
| 2024-09-19 | 159.00 | 160.50 | 158.50 | 160.50 | 0.2M |
| 2024-09-18 | 161.00 | 161.00 | 158.00 | 158.00 | 0.2M |
| 2024-09-17 | 161.50 | 162.50 | 160.50 | 161.00 | 0.4M |
| 2024-09-16 | 158.00 | 161.00 | 158.00 | 161.00 | 0.0M |
| 2024-09-13 | 156.00 | 158.00 | 155.00 | 158.00 | 0.3M |
| 2024-09-12 | 157.00 | 157.00 | 155.00 | 156.00 | 0.2M |
| 2024-09-11 | 159.00 | 159.00 | 156.00 | 157.50 | 0.4M |
| 2024-09-10 | 157.00 | 160.00 | 156.50 | 157.00 | 0.5M |
| 2024-09-09 | 155.00 | 161.00 | 155.00 | 161.00 | 0.5M |
| 2024-09-06 | 157.50 | 158.00 | 151.00 | 153.00 | 0.6M |
| 2024-09-05 | 158.50 | 161.00 | 157.50 | 157.50 | 0.1M |
| 2024-09-04 | 155.00 | 155.00 | 148.50 | 154.00 | 0.3M |
| 2024-09-03 | 155.00 | 155.00 | 151.50 | 152.00 | 0.1M |
| 2024-09-02 | 153.50 | 154.50 | 153.00 | 153.50 | 0.2M |
| 2024-08-30 | 154.00 | 154.50 | 154.00 | 154.00 | 0.1M |
| 2024-08-29 | 153.50 | 154.50 | 153.50 | 154.50 | 0.2M |
| 2024-08-28 | 154.00 | 154.50 | 153.00 | 154.00 | 0.3M |
| 2024-08-27 | 150.00 | 155.00 | 150.00 | 155.00 | 0.3M |
| 2024-08-23 | 155.00 | 155.00 | 153.00 | 155.00 | 0.1M |
| 2024-08-22 | 154.42 | 155.00 | 153.00 | 155.00 | 0.3M |
| 2024-08-21 | 154.00 | 155.00 | 150.50 | 155.00 | 0.2M |
| 2024-08-20 | 154.50 | 155.00 | 151.50 | 151.50 | 0.2M |
| 2024-08-19 | 156.62 | 156.62 | 153.00 | 154.50 | 0.2M |
| 2024-08-16 | 154.13 | 155.00 | 153.00 | 155.00 | 0.1M |
| 2024-08-15 | 154.50 | 154.50 | 152.50 | 154.00 | 0.2M |
| 2024-08-14 | 152.50 | 155.00 | 152.50 | 154.00 | 0.1M |
| 2024-08-13 | 153.34 | 155.00 | 151.50 | 155.00 | 0.7M |
| 2024-08-12 | 141.94 | 153.00 | 141.50 | 153.00 | 0.2M |
| 2024-08-09 | 144.34 | 147.50 | 144.00 | 146.50 | 0.2M |
| 2024-08-08 | 146.00 | 146.50 | 143.50 | 146.50 | 0.2M |
| 2024-08-07 | 145.57 | 146.50 | 143.00 | 146.50 | 0.4M |
| 2024-08-06 | 150.00 | 150.00 | 137.65 | 143.50 | 0.3M |
| 2024-08-05 | 150.55 | 152.50 | 144.50 | 148.50 | 0.3M |
| 2024-08-02 | 155.00 | 155.00 | 150.50 | 151.50 | 0.5M |
| 2024-08-01 | 154.00 | 155.00 | 151.96 | 154.00 | 0.8M |
| 2024-07-31 | 155.00 | 155.00 | 153.35 | 154.00 | 0.3M |
| 2024-07-30 | 155.00 | 155.00 | 152.00 | 155.00 | 0.4M |
| 2024-07-29 | 151.38 | 155.00 | 150.50 | 155.00 | 0.3M |
| 2024-07-26 | 150.50 | 157.50 | 150.50 | 155.00 | 0.3M |
| 2024-07-25 | 150.00 | 152.50 | 150.00 | 150.50 | 0.2M |
| 2024-07-24 | 153.00 | 155.00 | 152.00 | 153.00 | 0.1M |
| 2024-07-23 | 151.50 | 154.00 | 151.50 | 153.50 | 0.1M |
| 2024-07-22 | 153.63 | 154.50 | 151.50 | 152.00 | 0.1M |
| 2024-07-19 | 150.50 | 154.50 | 150.50 | 154.00 | 0.1M |
| 2024-07-18 | 150.00 | 155.00 | 150.00 | 152.50 | 0.2M |
| 2024-07-17 | 151.00 | 155.00 | 150.50 | 153.50 | 0.2M |
| 2024-07-16 | 150.00 | 156.50 | 150.00 | 151.50 | 0.2M |
| 2024-07-15 | 158.00 | 158.00 | 153.50 | 155.50 | 0.2M |
| 2024-07-12 | 155.00 | 156.50 | 153.00 | 156.00 | 0.2M |
| 2024-07-11 | 145.00 | 154.00 | 145.00 | 154.00 | 0.2M |
| 2024-07-10 | 149.50 | 151.50 | 145.00 | 151.50 | 0.2M |
| 2024-07-09 | 150.33 | 151.00 | 146.00 | 146.00 | 0.2M |
| 2024-07-08 | 147.50 | 151.00 | 146.18 | 151.00 | 0.1M |
| 2024-07-05 | 150.00 | 150.00 | 144.50 | 148.00 | 0.2M |
| 2024-07-04 | 144.50 | 147.00 | 136.00 | 147.00 | 0.4M |
| 2024-07-03 | 140.00 | 140.00 | 136.89 | 138.50 | 0.4M |
| 2024-07-02 | 140.44 | 142.00 | 136.58 | 138.00 | 0.1M |
| 2024-07-01 | 145.50 | 147.50 | 141.50 | 141.50 | 0.2M |
| 2024-06-28 | 140.00 | 147.50 | 140.00 | 143.00 | 0.2M |
| 2024-06-27 | 146.00 | 147.50 | 143.00 | 147.00 | 0.1M |
| 2024-06-26 | 139.96 | 146.50 | 138.00 | 145.00 | 0.3M |
| 2024-06-25 | 138.77 | 142.50 | 138.50 | 142.50 | 0.2M |
| 2024-06-24 | 142.50 | 145.00 | 141.73 | 142.00 | 0.1M |
| 2024-06-21 | 146.65 | 149.00 | 142.00 | 144.00 | 1.9M |
| 2024-06-20 | 148.50 | 148.50 | 144.00 | 144.00 | 0.1M |
| 2024-06-19 | 146.00 | 147.00 | 144.00 | 146.00 | 0.2M |
| 2024-06-18 | 145.00 | 148.50 | 145.00 | 146.00 | 0.3M |
| 2024-06-17 | 142.00 | 145.00 | 141.00 | 145.00 | 0.1M |
| 2024-06-14 | 140.00 | 144.00 | 139.50 | 142.00 | 0.6M |
| 2024-06-13 | 142.00 | 142.00 | 138.50 | 140.00 | 0.4M |
| 2024-06-12 | 142.50 | 142.50 | 137.50 | 139.50 | 0.3M |
| 2024-06-11 | 142.00 | 142.58 | 140.00 | 140.50 | 0.3M |
| 2024-06-10 | 140.00 | 144.50 | 140.00 | 141.00 | 0.2M |
| 2024-06-07 | 144.20 | 146.00 | 140.50 | 142.00 | 0.1M |
| 2024-06-06 | 141.91 | 148.50 | 140.00 | 144.00 | 0.3M |
| 2024-06-05 | 150.00 | 150.00 | 141.00 | 141.00 | 0.2M |
| 2024-06-04 | 144.00 | 147.30 | 141.50 | 147.00 | 0.1M |
| 2024-06-03 | 143.00 | 146.00 | 140.50 | 144.00 | 0.4M |
| 2024-05-31 | 139.28 | 141.50 | 138.50 | 140.00 | 0.5M |
| 2024-05-30 | 139.00 | 139.00 | 134.00 | 138.50 | 0.6M |
| 2024-05-29 | 138.00 | 138.00 | 132.51 | 137.50 | 0.1M |
| 2024-05-28 | 140.00 | 140.00 | 130.50 | 138.00 | 0.3M |
| 2024-05-24 | 128.50 | 138.00 | 128.50 | 137.00 | 0.1M |
| 2024-05-23 | 135.00 | 139.00 | 131.00 | 134.50 | 0.3M |
| 2024-05-22 | 127.94 | 134.00 | 127.50 | 133.00 | 0.1M |
| 2024-05-21 | 129.00 | 130.00 | 127.50 | 130.00 | 0.1M |
| 2024-05-20 | 127.00 | 129.00 | 126.50 | 129.00 | 0.1M |
| 2024-05-17 | 128.00 | 128.02 | 124.00 | 127.00 | 0.1M |
| 2024-05-16 | 127.00 | 127.50 | 122.00 | 127.00 | 0.3M |
| 2024-05-15 | 125.60 | 127.50 | 121.00 | 125.00 | 0.1M |
| 2024-05-14 | 123.50 | 127.00 | 119.00 | 126.00 | 2.9M |
| 2024-05-13 | 121.48 | 123.00 | 119.50 | 121.00 | 0.2M |
| 2024-05-10 | 123.00 | 123.00 | 119.50 | 123.00 | 0.1M |
| 2024-05-09 | 122.00 | 123.50 | 118.20 | 120.50 | 0.1M |
| 2024-05-08 | 124.00 | 124.00 | 118.00 | 118.00 | 0.1M |
| 2024-05-07 | 118.00 | 122.00 | 118.00 | 121.00 | 0.1M |
| 2024-05-03 | 123.50 | 123.87 | 118.00 | 120.00 | 0.2M |
| 2024-05-02 | 122.98 | 124.00 | 118.50 | 123.00 | 0.2M |
| 2024-05-01 | 120.49 | 121.00 | 118.50 | 121.00 | 0.1M |
| 2024-04-30 | 119.50 | 121.00 | 113.50 | 121.00 | 0.4M |
| 2024-04-29 | 114.00 | 120.00 | 114.00 | 119.50 | 0.3M |
| 2024-04-26 | 116.72 | 121.00 | 115.00 | 115.00 | 0.3M |
| 2024-04-25 | 116.50 | 120.00 | 113.00 | 117.50 | 0.1M |
| 2024-04-24 | 118.00 | 124.00 | 118.00 | 123.00 | 0.2M |
| 2024-04-23 | 118.00 | 119.51 | 117.00 | 119.50 | 0.3M |
| 2024-04-22 | 116.00 | 118.00 | 116.00 | 118.00 | 0.1M |
| 2024-04-19 | 115.56 | 117.50 | 115.00 | 116.00 | 0.0M |
| 2024-04-18 | 115.00 | 116.01 | 114.00 | 116.00 | 0.1M |
| 2024-04-17 | 115.12 | 119.00 | 115.00 | 115.00 | 0.6M |
| 2024-04-16 | 115.00 | 116.50 | 110.00 | 114.50 | 0.6M |
| 2024-04-15 | 117.20 | 117.50 | 114.00 | 115.00 | 0.5M |
| 2024-04-12 | 118.00 | 126.00 | 115.00 | 115.50 | 0.3M |
| 2024-04-11 | 113.83 | 126.00 | 110.95 | 115.00 | 0.2M |
| 2024-04-10 | 114.00 | 126.00 | 111.00 | 113.50 | 0.1M |
| 2024-04-09 | 109.00 | 114.50 | 109.00 | 112.50 | 0.2M |
| 2024-04-08 | 110.50 | 118.50 | 110.50 | 111.00 | 0.3M |
| 2024-04-05 | 108.66 | 113.00 | 108.24 | 111.50 | 0.2M |
| 2024-04-04 | 109.00 | 114.50 | 108.50 | 112.00 | 0.2M |
| 2024-04-03 | 109.34 | 114.00 | 109.34 | 113.50 | 0.1M |
| 2024-04-02 | 108.00 | 112.50 | 108.00 | 110.50 | 1.1M |
| 2024-03-28 | 108.00 | 109.00 | 103.95 | 108.00 | 0.0M |
| 2024-03-27 | 103.50 | 108.00 | 103.50 | 107.00 | 0.1M |
| 2024-03-26 | 101.34 | 107.00 | 101.34 | 107.00 | 0.1M |
| 2024-03-25 | 104.00 | 105.00 | 102.79 | 103.00 | 0.2M |
| 2024-03-22 | 101.55 | 107.50 | 101.00 | 104.00 | 0.5M |
| 2024-03-21 | 109.00 | 109.00 | 100.50 | 100.50 | 0.2M |
| 2024-03-20 | 104.23 | 107.50 | 102.50 | 105.50 | 0.2M |
| 2024-03-19 | 103.00 | 105.68 | 103.00 | 104.00 | 0.1M |
| 2024-03-18 | 105.01 | 105.56 | 101.00 | 104.50 | 0.1M |
| 2024-03-15 | 100.00 | 104.00 | 100.00 | 104.00 | 0.4M |
| 2024-03-14 | 101.79 | 103.00 | 101.00 | 102.00 | 0.1M |
| 2024-03-13 | 102.35 | 104.00 | 100.50 | 101.00 | 0.3M |
| 2024-03-12 | 102.50 | 105.00 | 98.21 | 100.00 | 0.4M |
| 2024-03-11 | 101.23 | 102.50 | 96.20 | 102.00 | 0.4M |
| 2024-03-08 | 101.89 | 102.00 | 98.60 | 101.00 | 0.5M |
| 2024-03-07 | 102.00 | 102.00 | 98.20 | 101.00 | 0.1M |
| 2024-03-06 | 99.60 | 103.00 | 97.40 | 102.00 | 0.1M |
| 2024-03-05 | 96.60 | 100.00 | 95.00 | 99.20 | 0.8M |
| 2024-03-04 | 95.41 | 96.20 | 93.20 | 96.00 | 0.0M |
| 2024-03-01 | 93.84 | 96.61 | 93.84 | 96.60 | 0.1M |
| 2024-02-29 | 96.19 | 96.60 | 95.00 | 95.00 | 0.0M |
| 2024-02-28 | 94.20 | 97.40 | 93.00 | 95.20 | 0.0M |
| 2024-02-27 | 93.00 | 97.40 | 93.00 | 95.20 | 0.1M |
| 2024-02-26 | 90.20 | 97.80 | 90.20 | 91.80 | 0.1M |
| 2024-02-23 | 97.00 | 98.60 | 92.39 | 92.40 | 0.1M |
| 2024-02-22 | 94.29 | 96.80 | 94.00 | 95.20 | 0.0M |
| 2024-02-21 | 93.80 | 95.00 | 92.60 | 94.20 | 0.1M |
| 2024-02-20 | 96.80 | 96.80 | 93.20 | 94.60 | 0.1M |
| 2024-02-19 | 95.89 | 96.60 | 93.20 | 94.60 | 0.0M |
| 2024-02-16 | 96.43 | 96.43 | 91.80 | 95.60 | 0.1M |
| 2024-02-15 | 95.39 | 97.00 | 91.14 | 95.00 | 0.2M |
| 2024-02-14 | 96.80 | 96.80 | 89.80 | 93.60 | 0.0M |
| 2024-02-13 | 96.56 | 97.19 | 91.00 | 93.00 | 0.1M |
| 2024-02-12 | 97.40 | 97.40 | 91.20 | 94.80 | 0.1M |
| 2024-02-09 | 95.46 | 97.40 | 92.20 | 94.40 | 0.1M |
| 2024-02-08 | 93.53 | 97.40 | 93.00 | 96.60 | 0.1M |
| 2024-02-07 | 95.40 | 97.40 | 91.20 | 97.00 | 0.1M |
| 2024-02-06 | 96.72 | 97.07 | 93.00 | 93.00 | 0.0M |
| 2024-02-05 | 91.20 | 97.60 | 91.20 | 93.60 | 6.8M |
| 2024-02-02 | 95.00 | 95.00 | 91.20 | 94.40 | 0.0M |
| 2024-02-01 | 95.00 | 95.00 | 91.20 | 94.00 | 0.0M |
| 2024-01-31 | 93.80 | 97.60 | 91.20 | 96.00 | 0.1M |
| 2024-01-30 | 95.60 | 97.00 | 91.20 | 94.00 | 0.1M |
| 2024-01-29 | 95.60 | 97.60 | 92.74 | 95.40 | 0.1M |
| 2024-01-26 | 96.40 | 97.80 | 92.00 | 95.60 | 0.2M |
| 2024-01-25 | 98.00 | 98.00 | 96.99 | 97.60 | 0.2M |
| 2024-01-24 | 97.94 | 98.80 | 97.00 | 98.00 | 0.2M |
| 2024-01-23 | 98.00 | 98.60 | 96.00 | 97.20 | 0.2M |
| 2024-01-22 | 96.40 | 98.60 | 95.00 | 97.00 | 0.1M |
| 2024-01-19 | 98.50 | 98.80 | 96.00 | 96.00 | 0.1M |
| 2024-01-18 | 92.98 | 97.80 | 92.20 | 96.80 | 0.7M |
| 2024-01-17 | 90.00 | 95.80 | 89.01 | 91.60 | 0.2M |
| 2024-01-16 | 91.20 | 95.00 | 89.20 | 94.20 | 0.2M |
| 2024-01-15 | 87.20 | 96.80 | 87.00 | 91.80 | 1.8M |
| 2024-01-12 | 84.00 | 86.00 | 83.00 | 85.00 | 0.2M |
| 2024-01-11 | 82.80 | 84.80 | 82.20 | 82.20 | 0.1M |
| 2024-01-10 | 83.63 | 84.00 | 82.60 | 84.00 | 1.3M |
| 2024-01-09 | 84.53 | 86.80 | 83.00 | 83.00 | 6.1M |
| 2024-01-08 | 82.20 | 86.80 | 82.20 | 84.40 | 0.1M |
| 2024-01-05 | 82.00 | 86.80 | 82.00 | 84.00 | 0.1M |
| 2024-01-04 | 83.00 | 86.00 | 83.00 | 84.00 | 0.2M |
| 2024-01-03 | 83.00 | 86.80 | 83.00 | 84.60 | 0.1M |
| 2024-01-02 | 81.00 | 84.80 | 81.00 | 83.80 | 0.2M |