Bajel Projects Ltd (BAJL)

BAJL
🏛️ インド →
209.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 173.50 173.50 173.09 173.09 0.2K
09:16 172.90 172.90 171.90 172.72 1.0K
09:17 172.22 172.22 171.72 171.76 1.2K
09:18 171.17 171.70 171.17 171.57 0.2K
09:19 171.52 171.52 171.17 171.17 0.1K
09:20 171.14 171.14 170.56 170.56 0.2K
09:21 170.50 171.13 170.23 171.13 1.8K
09:22 171.37 171.37 170.43 170.43 0.5K
09:23 170.58 170.58 169.76 170.34 5.3K
09:24 170.58 171.12 170.58 171.05 0.1K
09:25 170.83 170.83 170.83 170.83 0.1K
09:26 170.83 170.83 170.83 170.83 0.2K
09:27 170.84 171.30 170.84 171.24 0.2K
09:28 171.24 171.24 171.24 171.24 0.0K
09:29 171.11 171.11 171.11 171.11 0.0K
09:30 170.76 170.76 170.35 170.59 2.9K
09:31 171.39 171.39 171.39 171.39 0.0K
09:32 171.54 171.66 171.51 171.51 0.3K
09:33 171.38 171.74 171.38 171.73 2.3K
09:34 171.51 171.51 171.51 171.51 0.0K
09:35 171.68 171.68 171.68 171.68 0.0K
09:36 171.73 171.87 171.50 171.50 1.0K
09:37 171.50 171.50 171.24 171.24 1.3K
09:39 171.44 171.44 171.44 171.44 0.0K
09:40 171.14 171.14 171.14 171.14 0.0K
09:41 170.97 170.97 170.97 170.97 0.0K
09:42 171.10 171.10 171.10 171.10 0.0K
09:43 171.11 171.34 171.11 171.34 0.0K
09:44 171.36 171.36 171.36 171.36 0.2K
09:45 171.18 171.18 171.18 171.18 0.0K
09:46 171.20 171.20 170.89 170.89 0.4K
09:47 170.99 170.99 170.99 170.99 0.0K
09:51 170.77 170.77 170.77 170.77 0.1K
09:54 170.52 170.54 170.41 170.54 1.1K
09:55 170.54 170.54 170.41 170.41 5.5K
09:56 170.05 170.05 169.32 169.32 1.6K
09:57 169.89 169.89 169.89 169.89 0.2K
09:58 169.90 169.90 169.90 169.90 0.7K
09:59 169.41 169.42 169.41 169.42 0.2K
10:00 169.56 169.81 169.56 169.81 0.1K
10:01 169.84 169.84 169.12 169.30 1.2K
10:03 169.31 169.31 169.31 169.31 0.1K
10:06 169.44 169.44 169.44 169.44 0.0K
10:07 169.37 169.37 169.37 169.37 0.0K
10:09 168.99 168.99 168.99 168.99 1.3K
10:10 169.17 169.17 169.17 169.17 0.0K
10:12 168.81 168.81 168.81 168.81 0.1K
10:13 169.11 169.44 169.11 169.44 0.1K
10:14 169.46 169.46 169.17 169.17 0.0K
10:15 169.10 169.32 169.10 169.32 1.9K
10:16 169.32 169.32 169.32 169.32 0.0K
10:18 169.32 169.32 169.32 169.32 0.0K
10:19 169.38 169.83 169.38 169.83 3.3K
10:20 169.21 169.21 168.78 168.78 0.4K
10:21 168.88 169.08 168.88 169.08 0.4K
10:22 169.73 169.73 169.73 169.73 0.1K
10:23 168.84 168.84 168.84 168.84 1.2K
10:24 168.50 168.50 168.43 168.43 0.1K
10:25 168.33 168.33 168.33 168.33 0.0K
10:26 168.31 168.31 168.31 168.31 0.1K
10:27 168.06 168.83 168.06 168.83 0.8K
10:28 168.84 168.84 168.84 168.84 0.1K
10:29 169.16 169.16 169.16 169.16 0.0K
10:30 169.21 169.21 169.21 169.21 0.0K
10:31 169.04 169.04 168.83 168.83 0.5K
10:32 168.88 169.06 168.88 169.06 0.2K
10:33 168.72 168.72 168.72 168.72 0.0K
10:34 168.74 168.74 168.74 168.74 0.3K
10:35 169.07 169.07 169.07 169.07 0.6K
10:37 169.20 169.20 169.20 169.20 0.0K
10:38 169.20 169.20 169.20 169.20 0.0K
10:40 168.96 169.24 168.96 169.02 0.2K
10:43 169.29 169.29 169.05 169.05 0.1K
10:44 169.31 169.31 169.31 169.31 0.1K
10:45 169.30 169.30 169.30 169.30 0.0K
10:48 169.30 169.39 169.30 169.39 1.5K
10:50 169.24 169.24 169.02 169.02 0.1K
10:51 168.50 168.73 168.50 168.73 1.0K
10:52 168.86 168.86 168.86 168.86 0.2K
10:54 168.95 168.95 168.95 168.95 0.7K
10:55 168.86 168.86 168.50 168.50 0.6K
10:56 168.89 168.89 168.89 168.89 0.3K
10:57 169.03 169.24 169.03 169.24 1.2K
10:58 169.58 169.58 169.12 169.12 2.1K
10:59 168.75 168.99 168.75 168.99 0.3K
11:00 168.60 168.60 168.60 168.60 0.5K
11:02 168.83 168.83 168.83 168.83 0.0K
11:06 168.81 168.81 168.81 168.81 0.0K
11:09 168.54 168.54 168.54 168.54 0.1K
11:10 168.91 168.91 168.91 168.91 0.2K
11:11 168.91 168.91 168.91 168.91 0.0K
11:14 169.56 169.56 169.56 169.56 1.1K
11:15 169.50 169.50 169.05 169.05 0.6K
11:16 169.00 169.00 169.00 169.00 0.0K
11:18 168.88 168.88 168.48 168.55 1.3K
11:19 168.73 168.73 168.73 168.73 0.0K
11:20 168.49 168.49 168.49 168.49 0.0K
11:22 168.69 168.69 168.69 168.69 0.0K
11:24 168.71 168.71 168.71 168.71 0.0K
11:26 168.40 168.40 168.40 168.40 1.2K
11:27 168.48 168.48 168.48 168.48 0.3K
11:29 168.56 168.56 168.56 168.56 1.8K
11:30 168.19 168.43 168.19 168.43 0.2K
11:31 168.31 168.78 168.31 168.78 1.1K
11:32 168.50 168.50 168.50 168.50 0.5K
11:33 168.10 168.36 168.10 168.36 0.3K
11:36 168.64 168.64 168.64 168.64 0.0K
11:37 168.37 168.69 168.37 168.69 0.2K
11:38 168.80 168.80 168.80 168.80 1.6K
11:39 168.11 168.11 168.11 168.11 0.7K
11:40 168.00 168.00 168.00 168.00 1.0K
11:41 168.23 168.27 168.23 168.27 0.2K
11:42 168.28 168.28 168.28 168.28 0.0K
11:43 168.13 168.13 168.13 168.13 2.0K
11:44 168.13 168.13 168.13 168.13 0.2K
11:45 168.24 168.24 168.24 168.24 0.0K
11:46 168.08 168.08 168.08 168.08 0.1K
11:47 167.60 167.88 167.60 167.60 1.8K
11:48 167.79 167.80 167.79 167.80 0.0K
11:49 167.83 167.83 167.83 167.83 0.1K
11:50 168.01 168.01 168.01 168.01 0.0K
11:51 168.03 168.03 168.03 168.03 0.0K
11:57 168.10 168.10 168.10 168.10 0.8K
12:00 168.32 168.32 168.32 168.32 0.0K
12:01 168.55 168.55 168.55 168.55 0.3K
12:02 168.59 168.59 168.59 168.59 1.5K
12:03 168.42 168.42 168.42 168.42 0.1K
12:04 168.20 168.20 168.20 168.20 0.9K
12:06 168.78 168.78 168.78 168.78 0.1K
12:07 168.44 168.44 168.44 168.44 0.0K
12:10 168.76 168.76 168.76 168.76 0.0K
12:15 168.46 168.46 168.46 168.46 0.0K
12:17 168.74 168.74 168.74 168.74 0.0K
12:19 168.45 168.45 168.45 168.45 0.0K
12:22 168.73 168.73 168.73 168.73 0.0K
12:26 168.73 168.73 168.73 168.73 0.0K
12:29 168.70 168.70 168.70 168.70 0.0K
12:32 168.46 168.46 168.46 168.46 0.0K
12:33 168.68 168.68 168.68 168.68 0.0K
12:34 168.68 168.68 168.38 168.38 0.0K
12:37 168.30 168.30 168.30 168.30 0.1K
12:38 168.16 168.16 168.16 168.16 0.0K
12:39 168.08 168.08 168.08 168.08 0.1K
12:44 168.35 168.35 168.35 168.35 0.3K
12:47 168.36 168.36 168.34 168.34 1.6K
12:49 168.07 168.07 168.07 168.07 0.1K
12:52 168.06 168.06 168.06 168.06 0.1K
12:53 168.00 168.00 168.00 168.00 0.2K
12:54 167.80 167.80 167.80 167.80 0.0K
12:55 167.90 167.90 167.90 167.90 1.4K
12:56 167.70 167.70 167.58 167.58 0.8K
12:57 167.54 167.59 167.54 167.59 0.2K
12:58 167.60 167.60 167.60 167.60 0.0K
12:59 167.65 167.65 167.65 167.65 0.5K
13:00 167.65 167.65 167.11 167.11 1.1K
13:03 167.28 167.28 167.28 167.28 0.0K
13:04 167.30 167.30 167.30 167.30 0.1K
13:05 167.37 167.40 167.37 167.40 0.1K
13:06 167.60 167.60 167.60 167.60 0.0K
13:07 167.60 167.60 167.60 167.60 0.0K
13:08 167.71 167.71 167.71 167.71 0.2K
13:11 167.71 167.71 167.71 167.71 0.1K
13:13 167.93 167.93 167.93 167.93 0.0K
13:14 167.57 167.57 167.57 167.57 0.2K
13:15 167.46 167.66 167.46 167.66 0.0K
13:16 167.31 167.31 167.31 167.31 0.4K
13:17 167.29 167.29 167.00 167.00 0.5K
13:18 167.00 167.00 167.00 167.00 0.5K
13:19 167.00 167.30 167.00 167.30 0.2K
13:31 167.40 167.40 167.40 167.40 0.0K
13:32 167.62 167.62 167.26 167.57 0.5K
13:36 167.76 167.76 167.76 167.76 0.0K
13:37 167.87 167.87 167.87 167.87 0.7K
13:38 167.48 167.67 167.48 167.67 0.1K
13:39 167.57 167.57 167.57 167.57 0.0K
13:41 167.83 167.83 167.83 167.83 0.0K
13:43 167.82 167.82 167.82 167.82 0.0K
13:45 167.81 167.81 167.81 167.81 0.0K
13:49 167.79 167.82 167.61 167.78 0.6K
13:52 168.00 168.00 167.88 167.88 0.1K
13:53 168.00 168.00 168.00 168.00 0.0K
13:54 167.78 167.78 167.78 167.78 0.0K
13:55 167.99 167.99 167.99 167.99 0.0K
13:57 168.00 168.17 168.00 168.17 0.4K
13:58 167.83 167.83 167.83 167.83 0.0K
14:00 167.80 167.80 167.80 167.80 0.0K
14:02 167.65 167.65 167.65 167.65 0.1K
14:03 167.44 167.44 167.44 167.44 0.1K
14:07 167.36 167.36 167.36 167.36 0.1K
14:09 167.36 167.36 167.36 167.36 0.0K
14:11 167.36 167.36 167.36 167.36 0.2K
14:13 167.21 167.21 167.20 167.20 0.0K
14:14 167.10 167.10 167.00 167.00 0.7K
14:15 167.00 167.00 167.00 167.00 0.0K
14:16 166.90 166.90 166.90 166.90 0.1K
14:17 167.00 167.00 166.40 166.40 0.4K
14:19 166.38 166.38 166.26 166.26 0.2K
14:20 166.30 166.30 165.98 165.98 0.6K
14:21 165.96 165.96 165.96 165.96 0.0K
14:23 165.69 165.69 165.69 165.69 0.0K
14:24 165.48 165.48 165.48 165.48 0.2K
14:25 165.62 165.63 165.62 165.63 0.1K
14:26 165.50 165.50 165.50 165.50 0.0K
14:27 165.63 165.63 165.63 165.63 0.1K
14:28 165.63 165.63 165.41 165.41 0.2K
14:29 165.42 165.62 165.42 165.62 0.1K
14:32 165.40 165.40 165.40 165.40 0.4K
14:33 165.40 165.40 165.01 165.05 1.3K
14:34 165.01 165.01 165.01 165.01 0.2K
14:35 165.10 165.10 165.00 165.10 2.2K
14:36 165.00 165.10 165.00 165.10 0.1K
14:37 164.79 164.79 164.79 164.79 1.0K
14:38 164.85 165.11 164.82 164.90 0.8K
14:39 164.90 164.90 164.90 164.90 0.1K
14:40 165.07 165.07 165.07 165.07 0.1K
14:43 165.06 165.06 165.06 165.06 0.1K
14:44 164.70 165.10 164.70 165.10 0.9K
14:45 165.10 165.10 165.10 165.10 0.4K
14:46 164.94 165.08 164.94 165.08 0.1K
14:47 164.65 164.83 164.65 164.83 0.0K
14:48 164.67 164.98 164.67 164.98 0.0K
14:49 164.96 165.00 164.96 165.00 0.2K
14:51 165.00 165.00 165.00 165.00 0.6K
14:52 165.15 165.22 165.10 165.10 3.1K
14:53 165.10 165.10 165.10 165.10 1.0K
14:54 165.10 165.10 165.00 165.00 0.0K
14:55 165.00 165.00 164.69 164.74 0.7K
14:56 164.73 164.73 164.73 164.73 0.0K
14:57 164.81 164.81 164.62 164.62 0.3K
14:58 164.60 164.81 164.30 164.30 3.0K
14:59 164.40 164.74 164.40 164.74 0.3K
15:00 164.73 164.73 164.73 164.73 0.1K
15:02 164.70 164.73 164.10 164.10 1.2K
15:03 164.28 164.40 164.11 164.40 0.1K
15:04 164.38 164.38 164.08 164.08 0.3K
15:05 164.36 164.36 164.36 164.36 0.1K
15:06 164.20 164.26 164.15 164.26 1.4K
15:07 164.39 164.39 164.39 164.39 0.1K
15:09 164.41 164.41 164.41 164.41 1.9K
15:10 165.78 165.85 165.19 165.85 2.5K
15:11 165.22 165.49 165.22 165.49 0.3K
15:12 165.49 165.49 165.30 165.30 0.1K
15:14 165.30 165.35 165.30 165.35 0.0K
15:15 165.12 165.39 165.09 165.35 0.4K
15:16 165.13 165.13 165.11 165.11 0.3K
15:17 165.10 165.10 165.10 165.10 0.1K
15:18 165.01 165.01 164.55 164.55 1.3K
15:19 164.61 164.61 164.05 164.15 2.7K
15:20 164.60 165.12 164.11 165.09 3.1K
15:22 164.94 164.94 164.10 164.10 0.2K
15:23 164.05 164.05 164.00 164.00 0.7K
15:24 164.13 164.30 164.12 164.30 0.8K
15:25 164.13 164.30 164.13 164.30 0.2K
15:26 164.30 164.30 164.29 164.29 0.1K
15:27 164.13 164.13 164.13 164.13 0.0K
15:28 164.13 164.29 164.13 164.29 0.6K
15:29 164.29 164.59 164.29 164.59 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし