28,400.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,700.00 | 29,700.00 | 29,050.00 | 29,050.00 | 4.4K |
| 09:05 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 2.2K |
| 09:10 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 1.6K |
| 09:15 | 29,200.00 | 29,300.00 | 29,200.00 | 29,250.00 | 8.2K |
| 09:20 | 29,250.00 | 29,250.00 | 29,150.00 | 29,150.00 | 6.8K |
| 09:25 | 29,100.00 | 29,250.00 | 28,900.00 | 29,250.00 | 10.6K |
| 09:30 | 29,250.00 | 29,250.00 | 29,200.00 | 29,200.00 | 1.2K |
| 09:35 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.8K |
| 09:40 | 28,900.00 | 28,900.00 | 28,000.00 | 28,050.00 | 16.8K |
| 09:45 | 28,050.00 | 28,850.00 | 28,050.00 | 28,850.00 | 8.6K |
| 09:50 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.6K |
| 09:55 | 28,550.00 | 28,550.00 | 28,250.00 | 28,250.00 | 1.8K |
| 10:00 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 1.6K |
| 10:05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 10:10 | 28,550.00 | 28,750.00 | 28,550.00 | 28,550.00 | 1.8K |
| 10:15 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 2.0K |
| 10:20 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 2.8K |
| 10:25 | 28,300.00 | 28,300.00 | 28,250.00 | 28,250.00 | 12.8K |
| 10:30 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 1.2K |
| 10:35 | 28,250.00 | 28,250.00 | 28,200.00 | 28,200.00 | 5.0K |
| 10:40 | 28,250.00 | 28,250.00 | 28,150.00 | 28,200.00 | 6.2K |
| 10:45 | 28,250.00 | 28,250.00 | 28,200.00 | 28,250.00 | 19.0K |
| 10:50 | 28,200.00 | 28,250.00 | 28,200.00 | 28,250.00 | 0.4K |
| 10:55 | 28,250.00 | 28,250.00 | 28,200.00 | 28,200.00 | 3.0K |
| 11:00 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 4.0K |
| 11:05 | 28,450.00 | 28,500.00 | 28,450.00 | 28,500.00 | 5.0K |
| 11:10 | 28,500.00 | 28,900.00 | 28,500.00 | 28,900.00 | 9.6K |
| 11:15 | 28,850.00 | 28,850.00 | 28,750.00 | 28,750.00 | 4.2K |
| 13:00 | 28,500.00 | 28,500.00 | 28,100.00 | 28,150.00 | 25.0K |
| 13:05 | 28,150.00 | 28,200.00 | 28,000.00 | 28,200.00 | 25.2K |
| 13:10 | 28,050.00 | 28,200.00 | 27,950.00 | 27,950.00 | 16.8K |
| 13:15 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 9.8K |
| 13:20 | 27,900.00 | 28,000.00 | 27,850.00 | 27,850.00 | 4.6K |
| 13:25 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 7.0K |
| 13:30 | 28,050.00 | 28,050.00 | 27,500.00 | 27,500.00 | 29.4K |
| 13:40 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.8K |
| 13:45 | 27,650.00 | 28,000.00 | 27,650.00 | 28,000.00 | 3.6K |
| 13:50 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 5.4K |
| 13:55 | 28,000.00 | 28,250.00 | 28,000.00 | 28,250.00 | 2.2K |
| 14:00 | 28,200.00 | 28,250.00 | 27,700.00 | 27,700.00 | 11.6K |
| 14:05 | 27,750.00 | 27,750.00 | 27,650.00 | 27,700.00 | 15.8K |
| 14:10 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 5.4K |
| 14:15 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 7.6K |
| 14:20 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 11.4K |
| 14:25 | 27,650.00 | 27,800.00 | 27,650.00 | 27,650.00 | 11.0K |
| 14:45 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 14.6K |
| 15:00 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 6.0K |