26,000.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.2K |
| 09:25 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 1.5K |
| 09:30 | 41,000.00 | 41,000.00 | 40,000.00 | 41,000.00 | 7.4K |
| 09:35 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.9K |
| 09:40 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 3.5K |
| 09:45 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.5K |
| 09:50 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.2K |
| 10:15 | 40,200.00 | 40,200.00 | 40,000.00 | 40,000.00 | 9.0K |
| 10:20 | 40,000.00 | 40,800.00 | 40,000.00 | 40,800.00 | 1.6K |
| 10:25 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.6K |
| 11:00 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 2.0K |
| 11:25 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.1K |
| 13:00 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.6K |
| 13:10 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 3.4K |
| 13:15 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 2.9K |
| 13:20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.1K |
| 13:25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.4K |
| 13:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 13:35 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 0.4K |
| 13:40 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 1.8K |
| 13:45 | 39,900.00 | 39,900.00 | 39,800.00 | 39,800.00 | 2.1K |
| 13:50 | 39,700.00 | 39,800.00 | 39,600.00 | 39,600.00 | 3.8K |
| 13:55 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.5K |
| 14:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.2K |
| 14:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.5K |
| 14:20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 14:25 | 40,000.00 | 40,000.00 | 39,800.00 | 39,800.00 | 0.5K |
| 15:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |