BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ ベトナム →
26,000.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
09:20 41,800.00 41,800.00 41,800.00 41,800.00 0.1K
09:30 41,900.00 42,000.00 41,900.00 42,000.00 0.3K
09:35 42,100.00 42,100.00 42,100.00 42,100.00 0.2K
09:40 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
09:55 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
10:20 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
10:45 42,000.00 42,100.00 42,000.00 42,100.00 0.8K
11:05 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
11:10 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
11:25 42,000.00 42,000.00 42,000.00 42,000.00 0.9K
13:00 42,000.00 42,000.00 41,800.00 41,800.00 0.6K
13:05 42,000.00 42,000.00 41,900.00 42,000.00 0.8K
13:10 41,900.00 41,900.00 41,800.00 41,800.00 1.5K
13:35 42,000.00 42,000.00 42,000.00 42,000.00 0.3K
13:40 42,000.00 42,000.00 42,000.00 42,000.00 0.4K
13:50 42,000.00 42,100.00 42,000.00 42,100.00 1.4K
14:00 42,100.00 42,100.00 41,900.00 41,900.00 3.2K
14:05 41,800.00 41,800.00 41,700.00 41,700.00 4.1K
14:10 41,700.00 41,700.00 41,700.00 41,700.00 0.7K
14:15 41,600.00 41,600.00 41,600.00 41,600.00 1.9K
14:25 42,100.00 42,200.00 42,000.00 42,200.00 0.8K
15:00 41,700.00 41,700.00 41,700.00 41,700.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし