1,111.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,116.00 | 1,128.00 | 1,101.00 | 1,104.00 | 221.7K |
| 09:10 | 1,104.00 | 1,109.00 | 1,098.00 | 1,101.00 | 206.3K |
| 09:15 | 1,105.00 | 1,108.00 | 1,099.00 | 1,105.00 | 78.5K |
| 09:20 | 1,104.00 | 1,105.00 | 1,097.00 | 1,097.00 | 62.5K |
| 09:25 | 1,098.00 | 1,100.00 | 1,090.00 | 1,096.00 | 93.6K |
| 09:30 | 1,096.00 | 1,098.00 | 1,094.00 | 1,098.00 | 38.1K |
| 09:35 | 1,097.00 | 1,098.00 | 1,094.00 | 1,094.00 | 23.0K |
| 09:40 | 1,094.00 | 1,101.00 | 1,093.00 | 1,098.00 | 80.3K |
| 09:45 | 1,095.00 | 1,102.00 | 1,094.00 | 1,098.00 | 41.1K |
| 09:50 | 1,098.00 | 1,099.00 | 1,097.00 | 1,097.00 | 19.3K |
| 09:55 | 1,097.00 | 1,098.00 | 1,095.00 | 1,098.00 | 23.1K |
| 10:00 | 1,098.00 | 1,098.00 | 1,090.00 | 1,094.00 | 92.5K |
| 10:05 | 1,092.00 | 1,095.00 | 1,091.00 | 1,093.00 | 21.2K |
| 10:10 | 1,093.00 | 1,094.00 | 1,092.00 | 1,093.00 | 8.4K |
| 10:15 | 1,093.00 | 1,093.00 | 1,092.00 | 1,093.00 | 8.2K |
| 10:20 | 1,092.00 | 1,095.00 | 1,092.00 | 1,095.00 | 20.7K |
| 10:25 | 1,095.00 | 1,095.00 | 1,093.00 | 1,094.00 | 12.3K |
| 10:30 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 10.0K |
| 10:35 | 1,095.00 | 1,095.00 | 1,093.00 | 1,094.00 | 15.5K |
| 10:40 | 1,093.00 | 1,093.00 | 1,091.00 | 1,092.00 | 27.8K |
| 10:45 | 1,091.00 | 1,093.00 | 1,091.00 | 1,091.00 | 20.6K |
| 10:50 | 1,091.00 | 1,093.00 | 1,090.00 | 1,093.00 | 30.3K |
| 10:55 | 1,092.00 | 1,094.00 | 1,092.00 | 1,092.00 | 14.5K |
| 11:00 | 1,092.00 | 1,092.00 | 1,091.00 | 1,092.00 | 23.8K |
| 11:05 | 1,092.00 | 1,097.00 | 1,092.00 | 1,094.00 | 24.8K |
| 11:10 | 1,094.00 | 1,096.00 | 1,093.00 | 1,094.00 | 16.6K |
| 11:15 | 1,094.00 | 1,094.00 | 1,093.00 | 1,094.00 | 12.5K |
| 11:20 | 1,094.00 | 1,096.00 | 1,092.00 | 1,092.00 | 29.4K |
| 11:25 | 1,092.00 | 1,092.00 | 1,090.00 | 1,091.00 | 30.0K |
| 11:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.9K |
| 12:30 | 1,091.00 | 1,093.00 | 1,090.00 | 1,090.00 | 97.3K |
| 12:35 | 1,090.00 | 1,092.00 | 1,089.00 | 1,092.00 | 105.6K |
| 12:40 | 1,092.00 | 1,092.00 | 1,090.00 | 1,090.00 | 17.5K |
| 12:45 | 1,091.00 | 1,092.00 | 1,090.00 | 1,090.00 | 45.8K |
| 12:50 | 1,091.00 | 1,091.00 | 1,090.00 | 1,091.00 | 6.7K |
| 12:55 | 1,090.00 | 1,090.00 | 1,087.00 | 1,090.00 | 63.4K |
| 13:00 | 1,090.00 | 1,090.00 | 1,088.00 | 1,090.00 | 26.9K |
| 13:05 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 12.5K |
| 13:10 | 1,088.00 | 1,089.00 | 1,088.00 | 1,088.00 | 14.2K |
| 13:15 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 10.5K |
| 13:20 | 1,088.00 | 1,091.00 | 1,088.00 | 1,091.00 | 24.6K |
| 13:25 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 7.3K |
| 13:30 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 11.6K |
| 13:35 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 7.2K |
| 13:40 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 15.2K |
| 13:45 | 1,089.00 | 1,089.00 | 1,087.00 | 1,088.00 | 20.5K |
| 13:50 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 6.8K |
| 13:55 | 1,088.00 | 1,088.00 | 1,085.00 | 1,086.00 | 47.0K |
| 14:00 | 1,085.00 | 1,086.00 | 1,084.00 | 1,084.00 | 24.0K |
| 14:05 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 23.2K |
| 14:10 | 1,085.00 | 1,085.00 | 1,083.00 | 1,084.00 | 22.2K |
| 14:15 | 1,084.00 | 1,085.00 | 1,084.00 | 1,084.00 | 12.7K |
| 14:20 | 1,084.00 | 1,085.00 | 1,083.00 | 1,084.00 | 14.7K |
| 14:25 | 1,084.00 | 1,084.00 | 1,083.00 | 1,084.00 | 16.3K |
| 14:30 | 1,084.00 | 1,084.00 | 1,083.00 | 1,084.00 | 12.8K |
| 14:35 | 1,084.00 | 1,086.00 | 1,083.00 | 1,084.00 | 61.8K |
| 14:40 | 1,083.00 | 1,084.00 | 1,082.00 | 1,082.00 | 21.3K |
| 14:45 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 10.3K |
| 14:50 | 1,083.00 | 1,083.00 | 1,081.00 | 1,082.00 | 24.4K |
| 14:55 | 1,082.00 | 1,083.00 | 1,081.00 | 1,082.00 | 21.3K |
| 15:00 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 23.3K |
| 15:05 | 1,082.00 | 1,083.00 | 1,081.00 | 1,082.00 | 16.5K |
| 15:10 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 12.3K |
| 15:15 | 1,081.00 | 1,083.00 | 1,080.00 | 1,081.00 | 82.2K |
| 15:20 | 1,082.00 | 1,082.00 | 1,077.00 | 1,079.00 | 61.4K |
| 15:30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 235.1K |