最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 1,291.00 1,291.00 1,275.00 1,275.00 7.6K
09:05 1,274.00 1,279.00 1,272.00 1,278.00 6.5K
09:10 1,278.00 1,283.00 1,278.00 1,280.00 4.2K
09:15 1,282.00 1,284.00 1,282.00 1,282.00 2.3K
09:20 1,282.00 1,282.00 1,282.00 1,282.00 0.2K
09:25 1,281.00 1,283.00 1,279.00 1,283.00 2.5K
09:30 1,283.00 1,283.00 1,283.00 1,283.00 0.1K
09:35 1,284.00 1,284.00 1,282.00 1,282.00 1.2K
09:40 1,282.00 1,282.00 1,281.00 1,281.00 1.1K
09:45 1,280.00 1,281.00 1,279.00 1,281.00 1.2K
09:50 1,280.00 1,282.00 1,280.00 1,282.00 0.9K
09:55 1,283.00 1,286.00 1,283.00 1,286.00 0.9K
10:00 1,285.00 1,285.00 1,285.00 1,285.00 0.5K
10:05 1,285.00 1,291.00 1,285.00 1,291.00 1.9K
10:10 1,290.00 1,291.00 1,289.00 1,289.00 2.2K
10:15 1,289.00 1,289.00 1,289.00 1,289.00 0.3K
10:20 1,290.00 1,290.00 1,289.00 1,289.00 0.2K
10:25 1,289.00 1,291.00 1,289.00 1,290.00 1.5K
10:30 1,291.00 1,291.00 1,289.00 1,290.00 1.0K
10:40 1,290.00 1,290.00 1,289.00 1,289.00 0.4K
10:45 1,290.00 1,291.00 1,290.00 1,291.00 0.7K
10:50 1,291.00 1,294.00 1,291.00 1,294.00 1.0K
10:55 1,293.00 1,293.00 1,293.00 1,293.00 0.1K
11:00 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
11:05 1,293.00 1,293.00 1,293.00 1,293.00 0.2K
11:10 1,292.00 1,292.00 1,292.00 1,292.00 0.2K
11:15 1,293.00 1,294.00 1,293.00 1,294.00 1.1K
11:25 1,294.00 1,296.00 1,294.00 1,294.00 1.3K
11:30 1,294.00 1,294.00 1,294.00 1,294.00 0.1K
12:30 1,297.00 1,298.00 1,294.00 1,297.00 5.8K
12:35 1,296.00 1,296.00 1,295.00 1,295.00 1.2K
12:40 1,295.00 1,295.00 1,295.00 1,295.00 1.0K
12:45 1,294.00 1,294.00 1,294.00 1,294.00 0.7K
12:50 1,295.00 1,295.00 1,295.00 1,295.00 0.5K
12:55 1,295.00 1,295.00 1,293.00 1,293.00 1.5K
13:00 1,293.00 1,294.00 1,292.00 1,293.00 2.8K
13:10 1,293.00 1,293.00 1,293.00 1,293.00 0.8K
13:15 1,294.00 1,295.00 1,294.00 1,294.00 1.8K
13:20 1,293.00 1,293.00 1,293.00 1,293.00 0.8K
13:25 1,294.00 1,295.00 1,294.00 1,295.00 1.2K
13:30 1,295.00 1,295.00 1,295.00 1,295.00 1.2K
13:35 1,295.00 1,295.00 1,295.00 1,295.00 0.5K
13:40 1,296.00 1,297.00 1,296.00 1,297.00 1.6K
13:45 1,299.00 1,299.00 1,297.00 1,297.00 2.0K
13:50 1,297.00 1,297.00 1,297.00 1,297.00 0.1K
13:55 1,298.00 1,298.00 1,297.00 1,297.00 1.3K
14:00 1,298.00 1,298.00 1,298.00 1,298.00 0.7K
14:05 1,298.00 1,299.00 1,298.00 1,299.00 0.4K
14:10 1,299.00 1,299.00 1,299.00 1,299.00 0.2K
14:15 1,299.00 1,300.00 1,299.00 1,300.00 1.3K
14:20 1,300.00 1,300.00 1,300.00 1,300.00 1.1K
14:25 1,301.00 1,301.00 1,301.00 1,301.00 0.6K
14:30 1,302.00 1,302.00 1,300.00 1,301.00 2.9K
14:35 1,301.00 1,301.00 1,301.00 1,301.00 0.2K
14:40 1,302.00 1,302.00 1,302.00 1,302.00 0.8K
14:45 1,302.00 1,302.00 1,302.00 1,302.00 0.7K
14:50 1,303.00 1,303.00 1,303.00 1,303.00 0.4K
14:55 1,302.00 1,303.00 1,302.00 1,303.00 1.1K
15:00 1,303.00 1,303.00 1,302.00 1,302.00 1.5K
15:05 1,304.00 1,304.00 1,304.00 1,304.00 1.2K
15:10 1,303.00 1,303.00 1,303.00 1,303.00 0.7K
15:15 1,304.00 1,304.00 1,303.00 1,304.00 1.7K
15:20 1,304.00 1,307.00 1,303.00 1,307.00 3.4K
15:30 1,306.00 1,306.00 1,306.00 1,306.00 23.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし