447.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 483.00 | 483.00 | 479.00 | 481.00 | 219.5K |
| 09:05 | 482.00 | 482.00 | 481.00 | 481.00 | 0.7K |
| 09:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 09:15 | 480.00 | 480.00 | 480.00 | 480.00 | 1.9K |
| 09:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 09:25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.9K |
| 09:35 | 478.00 | 479.00 | 478.00 | 479.00 | 0.5K |
| 09:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.5K |
| 09:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 09:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 09:55 | 480.00 | 481.00 | 480.00 | 481.00 | 0.4K |
| 10:00 | 481.00 | 481.00 | 481.00 | 481.00 | 1.6K |
| 10:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:20 | 482.00 | 482.00 | 481.00 | 481.00 | 0.7K |
| 10:25 | 481.00 | 481.00 | 480.00 | 481.00 | 3.0K |
| 10:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 10:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 11:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.3K |
| 11:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 11:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 11:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.7K |
| 11:25 | 483.00 | 483.00 | 482.00 | 482.00 | 0.2K |
| 11:30 | 482.00 | 482.00 | 482.00 | 482.00 | 23.0K |
| 12:30 | 484.00 | 489.00 | 484.00 | 488.00 | 21.4K |
| 12:35 | 488.00 | 493.00 | 488.00 | 493.00 | 4.9K |
| 12:40 | 493.00 | 493.00 | 491.00 | 491.00 | 0.8K |
| 12:45 | 492.00 | 492.00 | 491.00 | 492.00 | 1.1K |
| 12:50 | 493.00 | 496.00 | 492.00 | 496.00 | 3.0K |
| 12:55 | 495.00 | 496.00 | 495.00 | 496.00 | 0.3K |
| 13:00 | 497.00 | 497.00 | 494.00 | 494.00 | 2.5K |
| 13:05 | 494.00 | 494.00 | 493.00 | 493.00 | 0.4K |
| 13:10 | 493.00 | 497.00 | 493.00 | 497.00 | 0.9K |
| 13:15 | 497.00 | 497.00 | 495.00 | 495.00 | 0.9K |
| 13:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 13:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 13:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.6K |
| 13:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.8K |
| 13:50 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 13:55 | 497.00 | 497.00 | 495.00 | 495.00 | 1.2K |
| 14:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:10 | 495.00 | 496.00 | 495.00 | 496.00 | 1.0K |
| 14:15 | 497.00 | 497.00 | 495.00 | 495.00 | 1.7K |
| 14:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.9K |
| 14:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 14:35 | 494.00 | 496.00 | 494.00 | 496.00 | 1.0K |
| 14:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:00 | 495.00 | 495.00 | 494.00 | 494.00 | 2.2K |
| 15:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 15:10 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 15:15 | 494.00 | 494.00 | 493.00 | 493.00 | 0.4K |
| 15:20 | 493.00 | 494.00 | 493.00 | 493.00 | 2.9K |
| 15:30 | 492.00 | 492.00 | 492.00 | 492.00 | 24.3K |