AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,594.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 1,713.20 1,713.20 1,713.20 1,713.20 5.0K
09:15 1,717.00 1,728.90 1,717.00 1,728.00 8.0K
09:16 1,729.80 1,739.10 1,724.80 1,739.00 7.8K
09:17 1,727.30 1,740.00 1,727.30 1,735.40 4.5K
09:18 1,733.00 1,733.00 1,720.20 1,720.20 4.9K
09:19 1,723.10 1,730.00 1,721.40 1,730.00 3.7K
09:20 1,728.50 1,728.90 1,722.30 1,722.30 4.5K
09:21 1,715.70 1,715.70 1,693.00 1,693.00 5.2K
09:22 1,695.00 1,695.00 1,683.50 1,683.50 5.6K
09:23 1,681.90 1,681.90 1,661.10 1,670.00 4.7K
09:24 1,671.30 1,686.00 1,671.30 1,686.00 1.6K
09:25 1,687.00 1,692.00 1,687.00 1,691.00 3.6K
09:26 1,689.90 1,689.90 1,678.10 1,679.90 2.2K
09:27 1,680.00 1,680.00 1,674.00 1,674.00 1.8K
09:28 1,674.70 1,679.50 1,673.50 1,679.00 0.4K
09:29 1,681.80 1,691.90 1,681.80 1,691.90 0.7K
09:30 1,691.90 1,705.10 1,691.90 1,705.10 2.1K
09:31 1,705.40 1,708.20 1,702.40 1,707.00 2.2K
09:32 1,709.60 1,711.30 1,709.60 1,709.80 1.2K
09:33 1,705.60 1,709.40 1,705.60 1,708.80 1.2K
09:34 1,708.90 1,710.60 1,708.80 1,708.80 2.8K
09:35 1,708.80 1,710.00 1,705.00 1,705.70 0.9K
09:36 1,707.70 1,707.70 1,704.20 1,706.00 0.9K
09:37 1,706.00 1,709.80 1,706.00 1,708.00 1.0K
09:38 1,705.10 1,707.10 1,702.40 1,702.40 1.4K
09:39 1,705.00 1,705.00 1,703.20 1,704.80 0.4K
09:40 1,704.50 1,705.00 1,695.20 1,695.20 1.3K
09:41 1,693.30 1,693.30 1,684.90 1,687.80 1.2K
09:42 1,693.10 1,693.10 1,687.70 1,692.30 0.8K
09:43 1,691.00 1,698.00 1,690.50 1,690.50 4.1K
09:44 1,693.10 1,697.40 1,691.10 1,697.40 0.2K
09:45 1,697.50 1,697.50 1,694.90 1,695.80 0.1K
09:46 1,697.90 1,698.00 1,696.80 1,698.00 0.3K
09:47 1,698.00 1,704.80 1,695.20 1,704.80 0.9K
09:48 1,704.90 1,704.90 1,700.60 1,702.80 0.1K
09:49 1,703.80 1,703.80 1,700.00 1,702.80 0.3K
09:50 1,702.80 1,702.80 1,700.00 1,700.50 0.4K
09:51 1,701.60 1,702.00 1,701.60 1,702.00 0.4K
09:52 1,701.80 1,702.00 1,701.60 1,701.60 0.4K
09:53 1,701.90 1,705.00 1,700.00 1,705.00 1.7K
09:54 1,705.00 1,709.00 1,705.00 1,708.90 0.6K
09:55 1,708.90 1,709.80 1,708.00 1,709.80 0.7K
09:56 1,709.80 1,715.50 1,709.70 1,714.90 2.4K
09:57 1,713.50 1,713.50 1,701.10 1,705.40 1.8K
09:58 1,708.10 1,708.10 1,703.30 1,703.30 0.3K
09:59 1,708.00 1,708.00 1,705.20 1,707.90 0.1K
10:00 1,703.00 1,709.80 1,703.00 1,709.80 2.7K
10:01 1,709.80 1,709.90 1,706.80 1,708.00 0.2K
10:02 1,708.00 1,708.00 1,708.00 1,708.00 0.1K
10:03 1,708.00 1,708.00 1,702.20 1,706.20 0.2K
10:04 1,706.80 1,707.00 1,704.60 1,704.60 0.3K
10:05 1,708.00 1,708.00 1,707.90 1,708.00 0.2K
10:06 1,708.00 1,708.00 1,704.80 1,707.00 0.2K
10:07 1,707.00 1,708.00 1,707.00 1,708.00 0.6K
10:08 1,708.00 1,708.00 1,705.70 1,707.90 0.2K
10:09 1,705.30 1,707.80 1,705.30 1,707.30 0.3K
10:10 1,707.50 1,707.50 1,704.20 1,704.20 0.3K
10:11 1,705.80 1,707.70 1,704.40 1,707.70 0.4K
10:12 1,710.00 1,723.00 1,710.00 1,720.80 5.5K
10:13 1,719.80 1,723.00 1,713.10 1,713.40 2.8K
10:14 1,712.80 1,713.10 1,710.40 1,710.40 0.4K
10:15 1,713.10 1,713.90 1,712.60 1,713.90 0.1K
10:16 1,711.70 1,713.60 1,711.70 1,712.90 0.1K
10:17 1,713.60 1,713.80 1,711.60 1,712.50 0.3K
10:18 1,714.70 1,715.00 1,714.70 1,715.00 0.2K
10:19 1,715.00 1,715.00 1,714.90 1,715.00 0.5K
10:20 1,715.00 1,715.00 1,712.00 1,712.00 1.1K
10:21 1,712.00 1,712.00 1,703.00 1,703.00 0.5K
10:22 1,702.00 1,704.00 1,702.00 1,702.90 0.8K
10:23 1,701.10 1,701.10 1,700.80 1,700.80 0.0K
10:24 1,699.50 1,705.00 1,698.50 1,698.60 2.4K
10:25 1,696.50 1,700.00 1,696.50 1,700.00 0.6K
10:26 1,700.00 1,700.00 1,699.30 1,700.00 0.2K
10:27 1,705.00 1,705.00 1,702.50 1,705.00 0.9K
10:28 1,704.90 1,705.00 1,704.30 1,704.30 0.2K
10:29 1,704.90 1,705.00 1,703.70 1,703.80 0.1K
10:30 1,705.00 1,705.00 1,702.40 1,702.40 0.2K
10:31 1,700.90 1,701.90 1,700.00 1,701.80 0.1K
10:32 1,701.70 1,702.10 1,700.30 1,700.30 0.1K
10:33 1,700.30 1,702.00 1,700.30 1,701.80 0.0K
10:34 1,701.90 1,701.90 1,698.00 1,698.00 0.4K
10:35 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
10:36 1,698.00 1,699.10 1,695.90 1,698.90 0.1K
10:37 1,699.10 1,700.00 1,699.10 1,700.00 0.1K
10:38 1,695.60 1,695.60 1,695.10 1,695.60 0.2K
10:39 1,695.10 1,698.60 1,695.10 1,696.40 0.2K
10:40 1,696.00 1,697.00 1,693.00 1,693.00 1.5K
10:41 1,693.00 1,693.80 1,693.00 1,693.80 0.1K
10:42 1,693.00 1,693.00 1,690.00 1,690.10 0.5K
10:43 1,686.50 1,689.20 1,686.20 1,689.20 0.9K
10:44 1,686.50 1,688.90 1,685.90 1,685.90 0.2K
10:45 1,688.90 1,691.40 1,686.00 1,688.70 0.5K
10:46 1,688.60 1,691.00 1,688.30 1,689.10 0.6K
10:47 1,690.90 1,693.30 1,690.90 1,690.90 0.1K
10:48 1,692.80 1,692.80 1,691.00 1,691.00 0.0K
10:49 1,691.00 1,692.40 1,690.30 1,690.30 0.1K
10:50 1,691.00 1,694.30 1,691.00 1,694.30 0.1K
10:51 1,693.60 1,693.60 1,692.00 1,693.60 0.0K
10:52 1,692.80 1,693.10 1,692.80 1,693.10 0.0K
10:53 1,693.10 1,693.20 1,693.10 1,693.20 0.0K
10:54 1,693.10 1,693.10 1,690.60 1,692.40 0.1K
10:55 1,692.90 1,693.00 1,692.40 1,693.00 0.0K
10:56 1,692.90 1,695.00 1,692.90 1,694.90 0.2K
10:57 1,694.70 1,694.70 1,693.20 1,693.20 0.0K
10:58 1,693.30 1,695.00 1,693.20 1,695.00 0.2K
10:59 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
11:00 1,694.90 1,694.90 1,693.90 1,693.90 0.0K
11:01 1,694.80 1,697.00 1,694.80 1,696.90 0.2K
11:02 1,697.00 1,697.00 1,697.00 1,697.00 0.1K
11:03 1,697.00 1,697.00 1,696.00 1,696.70 0.0K
11:04 1,694.30 1,698.00 1,694.30 1,697.60 0.6K
11:05 1,697.60 1,697.60 1,695.90 1,697.00 0.0K
11:06 1,697.00 1,697.00 1,696.00 1,696.70 0.1K
11:07 1,696.70 1,696.90 1,696.70 1,696.90 0.0K
11:08 1,696.90 1,696.90 1,696.80 1,696.80 0.0K
11:09 1,695.50 1,696.10 1,695.50 1,695.90 0.2K
11:10 1,695.90 1,696.00 1,695.00 1,695.00 0.1K
11:11 1,693.80 1,693.80 1,693.80 1,693.80 0.0K
11:12 1,694.80 1,694.80 1,692.90 1,692.90 0.2K
11:13 1,692.90 1,693.00 1,692.00 1,693.00 0.8K
11:14 1,691.70 1,691.70 1,690.00 1,690.00 0.7K
11:15 1,690.00 1,690.80 1,690.00 1,690.10 0.0K
11:16 1,692.10 1,692.10 1,686.60 1,686.60 0.4K
11:17 1,686.60 1,692.60 1,685.40 1,692.60 0.2K
11:18 1,692.60 1,692.60 1,691.90 1,692.00 0.1K
11:19 1,692.00 1,700.00 1,690.00 1,700.00 4.5K
11:20 1,699.90 1,700.00 1,699.90 1,699.90 0.0K
11:21 1,700.00 1,700.00 1,699.00 1,700.00 0.1K
11:22 1,700.00 1,700.00 1,698.00 1,700.00 0.6K
11:23 1,698.10 1,698.60 1,694.00 1,695.70 1.4K
11:24 1,696.90 1,696.90 1,695.00 1,695.00 0.1K
11:25 1,695.30 1,695.30 1,695.20 1,695.20 0.0K
11:26 1,696.60 1,697.90 1,696.60 1,697.90 0.1K
11:27 1,698.80 1,700.00 1,694.10 1,699.60 0.4K
11:28 1,697.80 1,699.10 1,697.80 1,699.10 0.1K
11:29 1,693.90 1,697.80 1,693.90 1,697.80 0.2K
11:30 1,697.80 1,697.80 1,685.10 1,685.10 2.2K
11:31 1,686.20 1,694.50 1,686.20 1,692.20 1.1K
11:32 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
11:33 1,692.10 1,692.90 1,692.10 1,692.90 0.1K
11:34 1,690.60 1,693.30 1,690.60 1,693.30 0.0K
11:35 1,694.90 1,697.60 1,694.90 1,697.60 0.2K
11:36 1,694.70 1,695.10 1,693.30 1,695.10 0.0K
11:37 1,693.30 1,695.10 1,693.30 1,695.10 0.1K
11:38 1,695.90 1,695.90 1,695.90 1,695.90 0.0K
11:39 1,695.90 1,697.30 1,695.00 1,696.40 0.7K
11:40 1,694.30 1,695.90 1,694.30 1,695.90 0.0K
11:42 1,690.90 1,690.90 1,690.90 1,690.90 0.1K
11:43 1,690.50 1,690.50 1,690.50 1,690.50 0.0K
11:44 1,689.50 1,691.90 1,687.10 1,691.90 0.5K
11:45 1,691.90 1,694.30 1,691.90 1,694.20 0.2K
11:46 1,694.30 1,694.30 1,691.60 1,691.60 1.5K
11:47 1,692.80 1,693.30 1,691.90 1,691.90 0.2K
11:48 1,689.30 1,690.60 1,686.70 1,686.70 0.0K
11:49 1,688.90 1,689.90 1,687.00 1,689.90 0.3K
11:50 1,685.30 1,689.60 1,685.30 1,686.70 0.6K
11:51 1,690.00 1,691.60 1,688.10 1,690.90 0.1K
11:52 1,689.50 1,691.70 1,689.50 1,691.70 0.1K
11:53 1,692.80 1,692.90 1,690.50 1,692.90 0.1K
11:54 1,693.20 1,694.00 1,693.20 1,694.00 0.2K
11:55 1,693.10 1,693.70 1,693.10 1,693.70 0.0K
11:56 1,693.30 1,693.30 1,688.90 1,688.90 0.4K
11:57 1,689.00 1,690.50 1,689.00 1,689.00 0.0K
11:58 1,690.50 1,690.50 1,686.70 1,687.00 0.3K
11:59 1,687.00 1,689.80 1,687.00 1,689.80 0.0K
12:00 1,690.50 1,690.50 1,690.30 1,690.30 0.1K
12:01 1,690.30 1,693.00 1,690.30 1,692.80 0.2K
12:02 1,691.90 1,691.90 1,691.90 1,691.90 0.0K
12:03 1,692.00 1,692.00 1,690.00 1,690.00 0.1K
12:04 1,691.80 1,691.80 1,689.80 1,689.80 0.0K
12:05 1,692.00 1,692.00 1,692.00 1,692.00 0.5K
12:06 1,691.70 1,693.00 1,690.40 1,692.70 0.1K
12:07 1,693.40 1,694.30 1,693.10 1,694.30 1.0K
12:08 1,694.30 1,694.30 1,692.00 1,694.30 0.3K
12:09 1,694.20 1,694.30 1,691.10 1,691.10 0.1K
12:10 1,692.80 1,693.00 1,692.00 1,692.00 0.0K
12:11 1,692.00 1,692.00 1,689.70 1,691.70 0.1K
12:12 1,689.70 1,691.70 1,689.70 1,691.70 0.1K
12:13 1,690.20 1,691.70 1,690.20 1,691.70 0.0K
12:14 1,691.60 1,691.60 1,691.60 1,691.60 0.0K
12:15 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
12:16 1,690.00 1,691.90 1,690.00 1,691.60 0.0K
12:18 1,691.60 1,691.60 1,690.00 1,690.00 0.0K
12:19 1,691.30 1,691.30 1,690.00 1,690.00 0.0K
12:20 1,690.00 1,690.00 1,689.10 1,690.00 0.2K
12:21 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
12:22 1,688.80 1,688.80 1,688.80 1,688.80 0.0K
12:23 1,688.70 1,688.90 1,688.00 1,688.00 0.1K
12:24 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
12:25 1,688.20 1,689.00 1,688.20 1,689.00 0.0K
12:26 1,688.10 1,690.00 1,688.10 1,690.00 0.6K
12:27 1,690.10 1,690.10 1,690.10 1,690.10 0.0K
12:28 1,690.10 1,691.00 1,690.10 1,690.10 0.0K
12:29 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
12:30 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
12:31 1,689.90 1,689.90 1,685.00 1,685.20 1.6K
12:32 1,685.20 1,691.70 1,685.20 1,689.70 0.5K
12:33 1,690.20 1,692.80 1,690.20 1,692.10 0.0K
12:34 1,692.10 1,692.10 1,690.30 1,690.30 0.2K
12:35 1,693.20 1,693.20 1,690.50 1,692.80 0.1K
12:36 1,689.30 1,689.30 1,689.30 1,689.30 0.0K
12:37 1,691.70 1,692.50 1,691.70 1,691.80 0.0K
12:38 1,691.80 1,691.80 1,691.80 1,691.80 0.0K
12:39 1,691.10 1,691.80 1,691.10 1,691.80 0.2K
12:40 1,690.90 1,693.00 1,690.00 1,693.00 0.4K
12:41 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
12:42 1,692.50 1,692.50 1,691.30 1,691.90 0.1K
12:43 1,691.80 1,692.20 1,691.80 1,692.20 0.1K
12:44 1,690.10 1,690.80 1,688.60 1,688.80 0.0K
12:45 1,692.80 1,693.00 1,692.80 1,693.00 0.2K
12:46 1,694.30 1,694.30 1,691.40 1,693.90 0.4K
12:47 1,693.90 1,693.90 1,691.30 1,691.30 0.0K
12:49 1,692.90 1,693.10 1,691.30 1,693.10 0.2K
12:50 1,691.40 1,691.40 1,691.40 1,691.40 0.0K
12:51 1,692.70 1,692.80 1,692.70 1,692.80 0.0K
12:53 1,692.20 1,694.00 1,692.20 1,694.00 0.1K
12:54 1,693.90 1,693.90 1,693.80 1,693.80 0.0K
12:55 1,693.60 1,693.60 1,692.00 1,692.00 0.0K
12:56 1,692.00 1,692.00 1,689.90 1,689.90 0.1K
12:57 1,690.60 1,691.50 1,690.50 1,691.50 0.1K
12:58 1,692.00 1,692.00 1,691.80 1,692.00 0.1K
12:59 1,692.00 1,692.00 1,689.50 1,692.00 0.1K
13:00 1,689.70 1,689.70 1,689.30 1,689.30 0.0K
13:01 1,689.30 1,692.00 1,689.30 1,692.00 0.0K
13:02 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
13:03 1,692.00 1,692.00 1,689.50 1,689.50 0.1K
13:04 1,691.70 1,691.70 1,691.60 1,691.60 0.0K
13:05 1,691.60 1,692.00 1,691.60 1,692.00 1.3K
13:06 1,692.00 1,692.00 1,690.00 1,690.40 0.1K
13:07 1,692.00 1,692.00 1,690.50 1,690.50 0.0K
13:08 1,692.00 1,694.00 1,691.40 1,693.40 0.1K
13:09 1,691.10 1,692.90 1,691.10 1,692.90 0.0K
13:10 1,693.20 1,693.20 1,693.20 1,693.20 0.0K
13:11 1,693.30 1,693.30 1,692.90 1,692.90 0.0K
13:12 1,693.80 1,693.80 1,692.10 1,692.30 0.0K
13:13 1,694.10 1,694.30 1,694.10 1,694.30 0.3K
13:14 1,692.20 1,692.20 1,692.10 1,692.10 0.0K
13:15 1,692.00 1,694.10 1,692.00 1,694.10 0.1K
13:16 1,692.40 1,694.20 1,692.20 1,694.00 0.5K
13:17 1,691.60 1,692.90 1,690.70 1,691.30 0.9K
13:18 1,690.80 1,690.80 1,689.80 1,689.80 0.0K
13:19 1,690.00 1,692.70 1,690.00 1,692.70 0.0K
13:20 1,692.60 1,692.60 1,692.00 1,692.00 0.0K
13:21 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
13:23 1,692.60 1,692.90 1,692.60 1,692.80 0.1K
13:24 1,691.10 1,691.10 1,691.10 1,691.10 0.0K
13:25 1,694.30 1,694.30 1,694.30 1,694.30 0.2K
13:26 1,693.40 1,693.40 1,693.40 1,693.40 0.0K
13:27 1,691.50 1,693.70 1,691.50 1,693.70 0.1K
13:28 1,693.50 1,693.90 1,693.40 1,693.90 0.1K
13:29 1,693.80 1,693.80 1,693.80 1,693.80 0.0K
13:30 1,693.60 1,693.60 1,693.00 1,693.00 0.1K
13:31 1,693.00 1,693.00 1,693.00 1,693.00 0.2K
13:32 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
13:33 1,693.00 1,693.00 1,693.00 1,693.00 0.3K
13:34 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
13:35 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
13:36 1,693.00 1,693.00 1,693.00 1,693.00 0.1K
13:37 1,693.00 1,693.00 1,691.90 1,693.00 0.1K
13:38 1,693.00 1,693.00 1,691.20 1,691.20 0.0K
13:39 1,690.70 1,692.10 1,690.70 1,690.80 0.1K
13:40 1,692.30 1,692.30 1,691.90 1,692.00 0.1K
13:41 1,693.00 1,693.00 1,693.00 1,693.00 0.1K
13:43 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
13:44 1,691.00 1,692.70 1,691.00 1,692.70 0.0K
13:45 1,690.00 1,692.20 1,690.00 1,692.20 0.1K
13:46 1,692.20 1,692.70 1,692.20 1,692.70 0.0K
13:47 1,690.50 1,692.00 1,690.40 1,692.00 0.0K
13:48 1,691.80 1,693.90 1,691.80 1,693.90 0.6K
13:49 1,690.00 1,692.70 1,690.00 1,692.50 0.1K
13:50 1,692.60 1,692.60 1,692.60 1,692.60 0.0K
13:51 1,691.90 1,691.90 1,690.20 1,690.20 0.0K
13:52 1,691.90 1,691.90 1,690.00 1,690.00 0.3K
13:53 1,691.80 1,691.90 1,691.80 1,691.90 0.1K
13:54 1,689.70 1,691.80 1,689.70 1,691.80 0.0K
13:55 1,690.90 1,690.90 1,689.80 1,689.80 0.0K
13:56 1,690.70 1,691.60 1,690.70 1,691.60 0.1K
13:57 1,691.90 1,691.90 1,691.90 1,691.90 0.0K
13:58 1,691.90 1,694.00 1,691.90 1,694.00 0.4K
13:59 1,694.30 1,694.30 1,692.30 1,694.30 0.6K
14:00 1,692.50 1,693.90 1,692.50 1,693.90 0.1K
14:01 1,693.90 1,694.00 1,692.50 1,692.50 0.1K
14:02 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
14:03 1,694.30 1,694.30 1,692.60 1,692.60 0.1K
14:04 1,694.30 1,694.30 1,692.50 1,694.30 0.1K
14:05 1,694.00 1,694.30 1,694.00 1,694.30 0.1K
14:06 1,694.30 1,694.30 1,693.70 1,694.30 0.1K
14:07 1,694.30 1,694.30 1,692.00 1,694.10 0.2K
14:08 1,693.00 1,694.00 1,693.00 1,694.00 0.9K
14:09 1,693.90 1,693.90 1,693.90 1,693.90 0.0K
14:10 1,693.90 1,694.00 1,692.20 1,694.00 0.1K
14:11 1,694.00 1,694.00 1,693.90 1,694.00 0.1K
14:12 1,693.90 1,693.90 1,693.80 1,693.80 0.0K
14:13 1,693.90 1,693.90 1,693.90 1,693.90 0.0K
14:14 1,693.80 1,693.90 1,691.90 1,691.90 0.8K
14:15 1,691.90 1,692.10 1,691.90 1,691.90 0.1K
14:16 1,692.10 1,692.10 1,692.10 1,692.10 0.1K
14:17 1,692.10 1,693.30 1,692.10 1,693.30 0.1K
14:18 1,693.80 1,693.80 1,692.60 1,692.60 0.0K
14:19 1,693.80 1,694.00 1,693.80 1,694.00 0.0K
14:20 1,694.00 1,694.00 1,692.80 1,694.00 0.1K
14:21 1,694.00 1,694.00 1,693.90 1,693.90 0.0K
14:22 1,692.90 1,692.90 1,692.90 1,692.90 0.0K
14:23 1,692.90 1,694.00 1,692.90 1,694.00 0.1K
14:24 1,694.00 1,694.00 1,693.00 1,694.00 0.0K
14:25 1,693.00 1,694.00 1,693.00 1,694.00 0.3K
14:26 1,693.90 1,694.00 1,691.90 1,692.60 0.8K
14:27 1,693.00 1,693.00 1,691.30 1,692.90 0.1K
14:28 1,692.90 1,692.90 1,690.20 1,692.90 0.2K
14:29 1,693.00 1,693.00 1,689.80 1,689.80 0.9K
14:30 1,689.70 1,689.70 1,689.70 1,689.70 0.1K
14:31 1,689.00 1,689.00 1,688.90 1,688.90 0.0K
14:32 1,688.90 1,690.00 1,688.90 1,690.00 0.3K
14:33 1,689.70 1,690.00 1,689.70 1,690.00 1.9K
14:34 1,688.70 1,689.20 1,688.70 1,689.20 1.6K
14:35 1,684.90 1,687.30 1,684.90 1,687.30 0.2K
14:36 1,686.00 1,688.00 1,683.10 1,688.00 0.3K
14:37 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
14:39 1,688.00 1,688.00 1,686.90 1,686.90 0.1K
14:40 1,686.40 1,687.00 1,684.20 1,687.00 0.4K
14:41 1,687.10 1,687.10 1,687.10 1,687.10 0.0K
14:42 1,687.00 1,687.00 1,686.00 1,686.00 0.0K
14:43 1,684.40 1,686.70 1,683.10 1,683.20 0.3K
14:44 1,684.90 1,684.90 1,684.90 1,684.90 0.0K
14:45 1,685.00 1,688.00 1,682.80 1,684.00 0.5K
14:46 1,686.10 1,686.30 1,682.10 1,682.10 0.0K
14:47 1,682.60 1,694.00 1,682.60 1,694.00 3.9K
14:48 1,691.20 1,694.00 1,690.00 1,690.00 0.2K
14:49 1,690.00 1,690.00 1,688.40 1,689.10 2.7K
14:50 1,690.00 1,690.00 1,689.90 1,689.90 0.8K
14:51 1,687.90 1,687.90 1,686.80 1,687.50 0.0K
14:52 1,687.00 1,687.00 1,685.00 1,685.10 0.0K
14:53 1,685.50 1,689.10 1,685.50 1,689.00 0.1K
14:54 1,686.50 1,688.80 1,686.50 1,688.80 0.0K
14:55 1,686.20 1,688.70 1,686.20 1,688.50 0.2K
14:56 1,688.00 1,688.00 1,685.70 1,688.00 0.0K
14:57 1,688.00 1,688.00 1,687.80 1,687.90 0.3K
14:58 1,686.00 1,686.10 1,686.00 1,686.10 0.1K
14:59 1,686.10 1,687.90 1,686.10 1,687.90 0.1K
15:00 1,687.90 1,689.90 1,687.90 1,689.70 0.4K
15:01 1,689.80 1,689.80 1,689.70 1,689.70 0.1K
15:02 1,689.70 1,689.70 1,687.00 1,689.50 0.3K
15:03 1,687.00 1,689.40 1,687.00 1,689.30 0.1K
15:04 1,687.00 1,688.90 1,686.60 1,688.90 0.1K
15:05 1,687.40 1,688.80 1,687.40 1,688.80 0.0K
15:06 1,687.60 1,689.30 1,683.40 1,686.40 0.9K
15:07 1,689.10 1,689.30 1,684.20 1,689.30 0.4K
15:08 1,689.00 1,690.00 1,687.00 1,690.00 1.0K
15:09 1,687.90 1,688.90 1,683.60 1,688.90 0.4K
15:10 1,688.90 1,690.00 1,688.70 1,690.00 0.8K
15:11 1,690.00 1,690.00 1,689.00 1,690.00 0.1K
15:12 1,690.00 1,690.00 1,689.40 1,689.40 0.2K
15:13 1,689.50 1,689.90 1,688.80 1,688.80 0.3K
15:14 1,688.90 1,689.00 1,688.90 1,689.00 0.0K
15:15 1,689.00 1,689.00 1,688.90 1,689.00 0.2K
15:16 1,689.00 1,689.30 1,689.00 1,689.00 0.2K
15:17 1,689.30 1,690.00 1,689.30 1,689.90 0.9K
15:18 1,690.00 1,690.00 1,689.90 1,690.00 0.3K
15:19 1,690.00 1,690.00 1,689.90 1,690.00 0.2K
15:20 1,689.90 1,693.00 1,689.90 1,692.90 1.3K
15:21 1,693.00 1,694.00 1,693.00 1,694.00 0.6K
15:22 1,694.30 1,694.30 1,693.80 1,694.30 5.7K
15:23 1,694.30 1,694.30 1,687.90 1,687.90 3.4K
15:24 1,687.20 1,687.20 1,681.10 1,681.10 0.8K
15:25 1,684.20 1,685.00 1,681.00 1,684.70 1.8K
15:26 1,684.70 1,684.70 1,684.00 1,684.00 0.1K
15:27 1,684.70 1,684.70 1,679.30 1,679.30 0.9K
15:28 1,678.90 1,680.00 1,677.80 1,678.00 2.0K
15:29 1,678.00 1,687.70 1,675.00 1,687.70 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし