AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,209.30 1,209.30 1,209.30 1,209.30 0.2K
09:15 1,208.00 1,214.00 1,206.00 1,206.00 0.3K
09:16 1,206.00 1,210.00 1,206.00 1,210.00 0.1K
09:17 1,210.00 1,210.00 1,210.00 1,210.00 0.4K
09:18 1,215.90 1,227.90 1,215.90 1,227.90 0.6K
09:19 1,227.90 1,229.00 1,227.90 1,228.10 0.5K
09:20 1,229.10 1,232.70 1,228.10 1,228.10 0.3K
09:21 1,230.00 1,230.00 1,227.90 1,227.90 0.2K
09:22 1,229.90 1,229.90 1,225.00 1,225.00 0.0K
09:23 1,229.90 1,229.90 1,224.00 1,224.00 0.0K
09:24 1,224.00 1,224.00 1,216.70 1,224.00 0.3K
09:25 1,229.90 1,229.90 1,229.00 1,229.00 0.3K
09:26 1,229.00 1,229.00 1,229.00 1,229.00 0.3K
09:27 1,229.00 1,230.00 1,229.00 1,230.00 0.0K
09:28 1,231.00 1,231.00 1,231.00 1,231.00 0.7K
09:29 1,230.00 1,231.00 1,230.00 1,231.00 0.1K
09:30 1,230.00 1,231.00 1,230.00 1,231.00 0.1K
09:31 1,230.40 1,231.00 1,228.60 1,228.60 0.0K
09:32 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
09:33 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
09:34 1,227.00 1,231.00 1,227.00 1,230.00 0.4K
09:35 1,230.00 1,231.00 1,230.00 1,231.00 0.3K
09:36 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
09:37 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
09:38 1,230.90 1,231.00 1,230.00 1,230.00 0.3K
09:39 1,230.30 1,231.00 1,230.00 1,230.30 0.4K
09:40 1,230.30 1,230.30 1,230.00 1,230.30 0.2K
09:41 1,230.00 1,231.00 1,230.00 1,231.00 0.2K
09:42 1,231.00 1,231.00 1,230.30 1,231.00 1.4K
09:43 1,234.00 1,236.60 1,234.00 1,235.00 0.3K
09:44 1,235.00 1,236.60 1,235.00 1,235.00 0.0K
09:45 1,235.00 1,235.00 1,230.00 1,230.00 0.2K
09:46 1,230.00 1,232.40 1,230.00 1,232.40 0.5K
09:47 1,232.40 1,233.40 1,232.40 1,233.40 0.1K
09:48 1,233.40 1,233.40 1,233.00 1,233.00 0.0K
09:49 1,230.00 1,231.00 1,230.00 1,230.00 0.3K
09:50 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
09:51 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
09:52 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
09:53 1,229.00 1,231.00 1,229.00 1,231.00 0.1K
09:54 1,231.00 1,231.40 1,225.00 1,231.00 0.4K
09:55 1,229.90 1,234.00 1,229.90 1,234.00 0.2K
09:56 1,234.00 1,234.00 1,229.00 1,232.00 0.1K
09:57 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
09:58 1,231.40 1,231.40 1,230.00 1,230.00 0.5K
09:59 1,229.00 1,234.00 1,229.00 1,229.00 0.6K
10:00 1,230.00 1,233.00 1,230.00 1,233.00 0.0K
10:02 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
10:03 1,230.00 1,233.00 1,230.00 1,233.00 0.1K
10:04 1,233.00 1,235.00 1,231.00 1,231.00 0.3K
10:05 1,235.00 1,235.00 1,225.00 1,235.00 0.2K
10:06 1,221.00 1,221.00 1,221.00 1,221.00 0.1K
10:07 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
10:08 1,234.80 1,234.80 1,221.10 1,227.20 0.0K
10:09 1,227.20 1,227.20 1,221.00 1,221.00 0.1K
10:10 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
10:11 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
10:13 1,227.20 1,227.20 1,227.20 1,227.20 0.2K
10:14 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
10:15 1,230.00 1,234.80 1,230.00 1,234.80 0.0K
10:16 1,234.00 1,234.00 1,233.90 1,233.90 0.0K
10:17 1,232.30 1,232.30 1,232.30 1,232.30 0.0K
10:18 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
10:19 1,230.00 1,230.10 1,228.00 1,230.10 0.1K
10:20 1,235.00 1,235.00 1,223.00 1,223.00 0.9K
10:21 1,223.00 1,230.30 1,223.00 1,230.30 0.0K
10:22 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
10:23 1,230.30 1,230.30 1,225.00 1,230.30 0.4K
10:24 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
10:25 1,230.30 1,230.30 1,226.00 1,226.00 0.1K
10:27 1,240.00 1,240.00 1,226.00 1,239.90 0.5K
10:28 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
10:29 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
10:30 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
10:31 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
10:32 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
10:33 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
10:34 1,230.30 1,230.30 1,230.30 1,230.30 0.2K
10:35 1,232.20 1,232.20 1,230.40 1,230.40 0.1K
10:36 1,232.20 1,232.20 1,230.20 1,230.20 0.1K
10:37 1,230.60 1,230.60 1,230.60 1,230.60 0.1K
10:38 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
10:39 1,230.70 1,230.70 1,230.70 1,230.70 0.1K
10:40 1,232.20 1,232.20 1,232.20 1,232.20 0.1K
10:41 1,231.10 1,232.20 1,231.10 1,232.20 0.1K
10:44 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
10:45 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
10:46 1,240.00 1,240.00 1,233.10 1,233.10 0.5K
10:47 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:48 1,240.00 1,240.00 1,233.60 1,233.60 0.0K
10:49 1,240.00 1,240.00 1,235.20 1,235.20 0.1K
10:50 1,240.00 1,244.40 1,240.00 1,244.40 0.2K
10:51 1,244.40 1,245.00 1,244.40 1,245.00 0.5K
10:52 1,245.00 1,247.30 1,245.00 1,245.00 0.4K
10:53 1,247.30 1,250.00 1,245.10 1,250.00 0.1K
10:54 1,246.50 1,246.50 1,246.50 1,246.50 0.0K
10:55 1,244.40 1,244.40 1,230.50 1,230.50 2.8K
10:56 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
10:57 1,245.00 1,245.00 1,240.00 1,240.00 0.1K
10:58 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
11:00 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
11:02 1,234.60 1,244.00 1,234.60 1,244.00 0.0K
11:03 1,233.50 1,233.50 1,233.40 1,233.40 0.0K
11:06 1,233.50 1,243.00 1,233.50 1,243.00 0.1K
11:07 1,243.00 1,243.00 1,233.50 1,243.00 0.1K
11:08 1,243.00 1,243.00 1,235.00 1,235.00 0.3K
11:09 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
11:10 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
11:14 1,235.10 1,242.90 1,235.10 1,241.90 0.0K
11:15 1,241.90 1,241.90 1,241.90 1,241.90 0.0K
11:16 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
11:17 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
11:18 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
11:19 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
11:20 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
11:21 1,241.80 1,241.80 1,241.80 1,241.80 0.1K
11:22 1,241.80 1,241.90 1,235.10 1,241.90 0.2K
11:24 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:25 1,241.90 1,241.90 1,241.90 1,241.90 0.0K
11:26 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:27 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:28 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:29 1,235.00 1,235.00 1,235.00 1,235.00 0.3K
11:30 1,234.30 1,234.30 1,234.30 1,234.30 0.0K
11:31 1,234.30 1,235.00 1,233.40 1,235.00 0.0K
11:32 1,230.50 1,230.50 1,230.50 1,230.50 0.3K
11:33 1,235.00 1,235.00 1,230.50 1,233.00 0.1K
11:34 1,230.50 1,230.50 1,230.50 1,230.50 0.3K
11:35 1,233.00 1,233.00 1,230.50 1,231.00 0.1K
11:36 1,230.50 1,231.00 1,230.50 1,231.00 0.0K
11:37 1,231.00 1,231.00 1,230.20 1,230.20 0.1K
11:38 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
11:39 1,230.20 1,231.00 1,230.20 1,231.00 0.0K
11:40 1,230.20 1,230.20 1,230.20 1,230.20 0.1K
11:41 1,231.00 1,231.00 1,229.00 1,229.00 0.1K
11:43 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
11:45 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
11:46 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
11:48 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
11:49 1,230.80 1,230.80 1,230.80 1,230.80 0.1K
11:50 1,230.70 1,230.70 1,230.70 1,230.70 0.1K
11:51 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
11:54 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
11:55 1,230.00 1,230.00 1,229.00 1,229.00 0.0K
11:56 1,228.00 1,228.00 1,226.20 1,226.20 0.2K
11:57 1,227.10 1,231.00 1,227.10 1,231.00 0.3K
11:58 1,231.00 1,231.20 1,231.00 1,231.20 0.1K
11:59 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:01 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
12:02 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:03 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:04 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
12:05 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
12:06 1,229.70 1,229.70 1,229.70 1,229.70 0.1K
12:07 1,229.70 1,229.70 1,226.00 1,226.00 0.1K
12:08 1,229.00 1,229.00 1,229.00 1,229.00 0.1K
12:09 1,225.50 1,230.50 1,225.50 1,230.50 0.1K
12:10 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
12:11 1,233.70 1,238.90 1,231.00 1,238.90 0.1K
12:13 1,231.00 1,231.00 1,231.00 1,231.00 0.3K
12:14 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
12:15 1,231.00 1,231.00 1,229.50 1,229.50 0.1K
12:16 1,229.50 1,230.00 1,229.50 1,230.00 0.1K
12:17 1,230.00 1,230.00 1,225.50 1,225.50 0.1K
12:19 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
12:21 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
12:22 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
12:23 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:24 1,238.90 1,238.90 1,238.90 1,238.90 0.3K
12:25 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
12:27 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
12:28 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
12:29 1,229.00 1,229.00 1,229.00 1,229.00 0.5K
12:30 1,229.00 1,229.00 1,229.00 1,229.00 0.7K
12:31 1,229.00 1,229.00 1,229.00 1,229.00 0.1K
12:32 1,229.00 1,229.00 1,229.00 1,229.00 0.1K
12:35 1,227.20 1,228.90 1,227.20 1,228.90 0.2K
12:36 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
12:37 1,227.20 1,230.00 1,227.20 1,230.00 0.6K
12:38 1,227.00 1,227.20 1,227.00 1,227.20 0.1K
12:39 1,225.20 1,225.20 1,225.20 1,225.20 0.3K
12:41 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
12:42 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
12:44 1,227.20 1,227.20 1,227.20 1,227.20 0.1K
12:46 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
12:47 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:48 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
12:49 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
12:50 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:51 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:52 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:53 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
12:56 1,230.00 1,230.00 1,227.40 1,227.40 0.1K
12:58 1,230.00 1,230.00 1,227.40 1,227.40 0.0K
12:59 1,227.40 1,227.40 1,227.40 1,227.40 0.1K
13:00 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
13:01 1,227.40 1,227.40 1,227.40 1,227.40 0.3K
13:02 1,229.80 1,229.80 1,227.40 1,227.40 0.0K
13:03 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:04 1,229.80 1,229.80 1,227.40 1,227.40 0.2K
13:05 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
13:06 1,227.00 1,227.00 1,226.00 1,226.00 0.1K
13:07 1,226.00 1,226.90 1,226.00 1,226.90 0.0K
13:08 1,226.90 1,226.90 1,226.00 1,226.90 0.3K
13:09 1,226.00 1,227.00 1,225.20 1,225.20 0.6K
13:10 1,225.50 1,226.90 1,225.50 1,225.50 0.0K
13:11 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
13:12 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
13:13 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
13:14 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:15 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
13:16 1,227.00 1,228.70 1,227.00 1,228.70 0.0K
13:17 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
13:19 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
13:20 1,227.00 1,227.00 1,227.00 1,227.00 0.4K
13:21 1,226.10 1,226.10 1,226.10 1,226.10 0.1K
13:22 1,228.30 1,228.30 1,226.10 1,226.10 0.1K
13:23 1,226.10 1,226.10 1,226.10 1,226.10 0.1K
13:24 1,226.10 1,228.20 1,226.10 1,228.20 0.1K
13:25 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
13:26 1,226.20 1,226.20 1,226.20 1,226.20 0.6K
13:27 1,226.20 1,226.20 1,226.10 1,226.10 0.0K
13:28 1,225.50 1,227.00 1,225.50 1,227.00 0.4K
13:29 1,227.00 1,227.00 1,225.50 1,225.50 0.0K
13:30 1,227.00 1,227.00 1,225.50 1,225.50 0.0K
13:31 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:32 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
13:33 1,227.00 1,227.00 1,225.50 1,225.50 0.0K
13:34 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
13:37 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:38 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:39 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
13:40 1,227.00 1,227.00 1,225.50 1,225.50 0.3K
13:41 1,225.50 1,227.00 1,225.50 1,227.00 0.0K
13:42 1,225.50 1,225.50 1,225.50 1,225.50 0.1K
13:44 1,235.00 1,235.00 1,225.50 1,227.00 1.8K
13:45 1,228.10 1,235.00 1,227.10 1,227.10 0.2K
13:46 1,235.00 1,235.00 1,227.10 1,228.00 0.2K
13:47 1,227.70 1,228.90 1,227.70 1,228.90 0.2K
13:48 1,228.90 1,228.90 1,227.20 1,227.20 1.6K
13:49 1,227.20 1,233.40 1,227.20 1,227.20 0.2K
13:50 1,227.20 1,234.00 1,227.20 1,234.00 0.5K
13:51 1,227.20 1,234.00 1,227.20 1,227.30 0.1K
13:52 1,227.50 1,230.00 1,227.50 1,230.00 0.0K
13:53 1,234.00 1,234.00 1,230.00 1,234.00 0.0K
13:54 1,230.00 1,230.20 1,230.00 1,230.20 0.1K
13:55 1,230.20 1,234.00 1,230.00 1,230.40 0.7K
13:56 1,230.40 1,235.00 1,230.40 1,235.00 0.4K
13:58 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
13:59 1,230.50 1,230.60 1,230.50 1,230.60 0.0K
14:00 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
14:01 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
14:02 1,234.50 1,234.50 1,230.60 1,230.60 0.1K
14:03 1,234.50 1,234.50 1,231.00 1,231.00 0.1K
14:04 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
14:05 1,233.80 1,233.80 1,231.50 1,233.80 0.1K
14:06 1,234.00 1,234.00 1,234.00 1,234.00 0.4K
14:07 1,231.10 1,233.80 1,231.10 1,231.10 0.2K
14:08 1,231.00 1,231.00 1,231.00 1,231.00 0.1K
14:12 1,232.10 1,234.10 1,232.10 1,234.10 0.0K
14:13 1,234.50 1,234.50 1,232.20 1,232.20 0.2K
14:15 1,234.00 1,234.00 1,232.40 1,232.40 0.0K
14:16 1,234.50 1,234.50 1,232.40 1,232.40 0.2K
14:17 1,234.50 1,234.50 1,234.50 1,234.50 0.0K
14:18 1,234.50 1,234.50 1,232.40 1,234.50 0.4K
14:19 1,234.60 1,239.90 1,227.50 1,227.50 8.2K
14:21 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
14:22 1,233.00 1,239.00 1,228.10 1,228.10 0.1K
14:23 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
14:24 1,228.20 1,232.10 1,228.20 1,228.50 0.1K
14:25 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
14:26 1,232.10 1,232.10 1,232.10 1,232.10 0.1K
14:27 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
14:29 1,230.00 1,232.10 1,230.00 1,232.10 0.1K
14:30 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
14:31 1,232.10 1,232.10 1,230.00 1,230.00 0.1K
14:33 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
14:34 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
14:35 1,230.00 1,233.00 1,230.00 1,233.00 0.1K
14:36 1,233.10 1,233.10 1,233.00 1,233.00 0.0K
14:37 1,233.00 1,233.00 1,230.00 1,232.90 0.5K
14:38 1,232.90 1,232.90 1,232.90 1,232.90 0.0K
14:40 1,232.90 1,232.90 1,232.90 1,232.90 0.1K
14:41 1,235.00 1,235.20 1,232.90 1,235.20 0.2K
14:42 1,239.00 1,239.00 1,235.00 1,235.00 0.0K
14:43 1,233.00 1,235.00 1,233.00 1,235.00 0.1K
14:44 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
14:45 1,235.00 1,236.20 1,235.00 1,236.20 0.0K
14:46 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
14:47 1,234.00 1,235.00 1,234.00 1,234.00 0.3K
14:48 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
14:49 1,234.00 1,235.00 1,234.00 1,234.10 0.1K
14:50 1,234.10 1,234.10 1,234.00 1,234.00 0.1K
14:51 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
14:52 1,233.00 1,235.00 1,233.00 1,235.00 0.5K
14:53 1,233.00 1,235.00 1,233.00 1,235.00 0.0K
14:55 1,235.00 1,235.00 1,233.00 1,233.00 0.1K
14:56 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
14:57 1,233.00 1,235.00 1,233.00 1,233.00 1.1K
14:58 1,235.00 1,235.00 1,233.00 1,233.00 0.1K
14:59 1,228.50 1,228.50 1,227.00 1,227.00 5.9K
15:00 1,227.00 1,227.10 1,227.00 1,227.00 0.0K
15:01 1,227.20 1,227.20 1,227.00 1,227.00 0.1K
15:02 1,227.00 1,227.00 1,225.00 1,225.00 3.5K
15:03 1,224.00 1,224.00 1,216.70 1,216.70 0.9K
15:04 1,215.20 1,220.00 1,215.20 1,220.00 0.2K
15:05 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
15:06 1,220.00 1,221.00 1,220.00 1,220.00 0.0K
15:07 1,221.00 1,221.00 1,220.00 1,221.00 0.1K
15:08 1,220.00 1,220.00 1,215.20 1,215.20 1.9K
15:09 1,215.20 1,219.20 1,215.20 1,219.20 0.1K
15:10 1,219.20 1,219.20 1,215.20 1,217.00 0.8K
15:11 1,218.40 1,218.40 1,216.00 1,216.00 0.1K
15:12 1,216.00 1,221.20 1,216.00 1,221.20 0.2K
15:13 1,224.20 1,225.00 1,221.20 1,225.00 0.0K
15:14 1,227.00 1,230.00 1,221.20 1,221.20 0.3K
15:15 1,228.30 1,228.30 1,221.20 1,221.20 0.0K
15:16 1,225.10 1,225.10 1,221.20 1,221.20 0.3K
15:17 1,221.20 1,222.70 1,221.20 1,222.00 0.2K
15:18 1,222.00 1,223.00 1,222.00 1,222.00 0.1K
15:19 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
15:20 1,222.10 1,225.70 1,222.00 1,225.70 0.0K
15:21 1,222.00 1,225.70 1,222.00 1,225.70 0.0K
15:22 1,222.00 1,230.00 1,222.00 1,230.00 0.4K
15:23 1,230.00 1,232.00 1,230.00 1,232.00 0.2K
15:24 1,232.00 1,235.00 1,230.90 1,232.00 0.8K
15:25 1,232.00 1,232.00 1,230.90 1,230.90 0.1K
15:26 1,232.00 1,232.00 1,222.00 1,225.00 0.5K
15:27 1,228.00 1,238.00 1,225.00 1,238.00 0.1K
15:28 1,226.00 1,226.00 1,222.00 1,222.10 0.6K
15:29 1,222.10 1,238.00 1,222.10 1,224.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし