AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,238.00 1,238.00 1,238.00 1,238.00 0.4K
09:15 1,231.00 1,248.00 1,231.00 1,247.90 0.4K
09:16 1,247.90 1,255.00 1,235.10 1,235.10 0.1K
09:17 1,236.20 1,255.00 1,236.20 1,254.00 0.1K
09:18 1,253.80 1,254.00 1,235.10 1,253.00 0.4K
09:19 1,236.00 1,240.00 1,236.00 1,240.00 0.1K
09:20 1,236.30 1,247.00 1,236.20 1,236.20 0.1K
09:21 1,236.20 1,245.80 1,236.20 1,245.00 0.0K
09:22 1,245.00 1,245.00 1,236.20 1,236.20 0.1K
09:23 1,235.00 1,244.00 1,235.00 1,243.40 0.1K
09:24 1,243.30 1,243.30 1,220.00 1,234.10 1.7K
09:25 1,230.10 1,230.10 1,229.50 1,230.00 1.1K
09:26 1,220.00 1,232.00 1,220.00 1,230.20 0.1K
09:27 1,230.00 1,234.80 1,221.00 1,225.00 0.4K
09:28 1,220.00 1,225.00 1,220.00 1,225.00 0.4K
09:29 1,225.00 1,225.00 1,220.00 1,220.00 1.0K
09:30 1,225.00 1,233.00 1,225.00 1,233.00 1.3K
09:31 1,232.80 1,232.80 1,225.00 1,225.00 0.1K
09:32 1,225.00 1,232.80 1,225.00 1,229.90 0.3K
09:33 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
09:34 1,225.00 1,229.90 1,220.00 1,229.90 0.4K
09:35 1,229.90 1,229.90 1,229.80 1,229.80 0.0K
09:36 1,227.00 1,229.90 1,227.00 1,229.90 0.0K
09:37 1,227.50 1,227.50 1,227.00 1,227.00 0.2K
09:38 1,220.00 1,220.00 1,219.00 1,220.00 0.6K
09:39 1,220.00 1,220.00 1,219.70 1,220.00 1.6K
09:40 1,214.00 1,220.00 1,214.00 1,220.00 0.6K
09:41 1,215.10 1,226.00 1,215.10 1,226.00 0.4K
09:42 1,228.90 1,233.80 1,228.90 1,233.80 0.1K
09:43 1,234.70 1,234.80 1,234.70 1,234.70 0.3K
09:44 1,234.80 1,234.80 1,234.80 1,234.80 0.2K
09:46 1,234.80 1,234.80 1,230.00 1,230.00 0.4K
09:47 1,230.00 1,233.70 1,230.00 1,233.70 0.0K
09:48 1,233.70 1,233.70 1,232.00 1,233.00 0.0K
09:49 1,234.60 1,234.60 1,234.60 1,234.60 0.1K
09:50 1,234.70 1,234.80 1,234.70 1,234.80 0.2K
09:51 1,234.70 1,234.90 1,230.10 1,230.10 0.3K
09:52 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
09:53 1,234.70 1,234.90 1,234.70 1,234.70 0.1K
09:54 1,234.70 1,234.70 1,230.10 1,234.70 0.0K
09:55 1,232.30 1,232.30 1,230.00 1,230.00 0.2K
09:56 1,232.30 1,234.90 1,230.10 1,234.90 0.1K
09:57 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
09:58 1,234.90 1,234.90 1,230.00 1,230.00 0.1K
09:59 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
10:00 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
10:02 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
10:03 1,230.00 1,230.00 1,225.00 1,230.00 0.4K
10:04 1,230.00 1,230.00 1,226.10 1,230.00 0.2K
10:05 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
10:06 1,230.00 1,230.00 1,227.00 1,230.00 0.1K
10:07 1,227.00 1,227.00 1,225.00 1,225.00 0.6K
10:08 1,225.00 1,225.00 1,220.00 1,225.00 0.8K
10:09 1,225.00 1,230.00 1,225.00 1,230.00 0.3K
10:10 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
10:11 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
10:12 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
10:13 1,230.00 1,230.00 1,229.00 1,230.00 0.1K
10:14 1,229.00 1,229.00 1,229.00 1,229.00 0.1K
10:15 1,226.00 1,226.00 1,225.00 1,225.00 0.1K
10:16 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
10:17 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
10:18 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
10:19 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
10:20 1,229.00 1,235.00 1,229.00 1,235.00 0.2K
10:21 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
10:22 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
10:23 1,235.00 1,235.00 1,229.00 1,230.00 0.1K
10:24 1,230.00 1,235.00 1,230.00 1,234.90 0.2K
10:25 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
10:26 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
10:27 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
10:28 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
10:29 1,234.90 1,234.90 1,234.70 1,234.70 0.0K
10:30 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
10:33 1,230.00 1,230.00 1,226.00 1,226.00 0.2K
10:34 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
10:35 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
10:36 1,224.50 1,227.90 1,223.50 1,223.50 0.1K
10:39 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
10:41 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
10:45 1,225.00 1,228.00 1,223.50 1,228.00 0.0K
10:46 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
10:47 1,223.50 1,228.00 1,223.50 1,228.00 0.1K
10:48 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
10:49 1,225.00 1,228.00 1,225.00 1,228.00 0.3K
10:50 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
10:51 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
10:52 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
10:53 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
10:55 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
10:56 1,228.00 1,228.00 1,225.00 1,225.00 0.1K
10:57 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
10:58 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
11:00 1,225.10 1,228.00 1,225.10 1,228.00 0.0K
11:01 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
11:03 1,228.00 1,228.00 1,225.10 1,225.10 0.0K
11:04 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
11:05 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
11:06 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
11:07 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
11:08 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
11:09 1,225.10 1,225.10 1,225.10 1,225.10 0.1K
11:10 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:11 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
11:12 1,230.00 1,230.00 1,228.00 1,228.00 0.1K
11:13 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
11:14 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
11:15 1,228.00 1,228.00 1,225.10 1,225.10 0.0K
11:17 1,228.00 1,228.00 1,217.00 1,217.00 0.2K
11:18 1,222.00 1,228.00 1,222.00 1,228.00 0.0K
11:19 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
11:20 1,222.00 1,222.00 1,220.00 1,220.00 0.0K
11:22 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:23 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
11:24 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
11:25 1,231.90 1,231.90 1,229.00 1,229.00 0.2K
11:26 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
11:27 1,229.00 1,229.00 1,227.00 1,227.00 0.0K
11:28 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
11:29 1,227.00 1,229.00 1,227.00 1,229.00 0.0K
11:30 1,227.00 1,229.00 1,227.00 1,229.00 0.0K
11:31 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:32 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
11:34 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
11:36 1,229.00 1,229.00 1,226.00 1,229.00 0.0K
11:37 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:38 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
11:39 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
11:40 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:41 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:42 1,227.00 1,227.00 1,225.00 1,225.00 0.0K
11:44 1,227.00 1,227.00 1,225.00 1,225.00 0.0K
11:45 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:46 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:47 1,225.00 1,227.00 1,225.00 1,225.00 0.0K
11:48 1,227.00 1,227.00 1,225.00 1,225.00 0.1K
11:49 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:50 1,227.00 1,227.00 1,225.00 1,225.00 0.0K
11:51 1,227.00 1,227.00 1,225.00 1,225.00 0.0K
11:52 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:53 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
11:54 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
11:56 1,223.10 1,223.10 1,217.10 1,217.10 0.0K
11:57 1,217.50 1,217.50 1,217.10 1,217.10 0.1K
11:58 1,227.00 1,227.00 1,217.10 1,217.10 0.0K
11:59 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
12:00 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
12:01 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:02 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:03 1,217.20 1,226.90 1,217.20 1,226.90 0.0K
12:04 1,226.90 1,226.90 1,217.20 1,217.20 0.0K
12:05 1,226.90 1,228.00 1,226.90 1,228.00 0.1K
12:07 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:08 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:10 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:12 1,222.00 1,228.00 1,222.00 1,227.90 0.0K
12:13 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
12:14 1,228.00 1,228.00 1,225.00 1,225.00 0.0K
12:15 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
12:16 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
12:17 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:18 1,222.00 1,228.00 1,222.00 1,222.00 0.0K
12:22 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
12:23 1,228.00 1,228.00 1,227.90 1,227.90 0.0K
12:24 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:25 1,230.00 1,235.00 1,230.00 1,235.00 1.0K
12:26 1,235.00 1,235.00 1,234.90 1,234.90 0.1K
12:30 1,223.30 1,223.30 1,223.30 1,223.30 0.3K
12:31 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
12:32 1,241.00 1,241.00 1,241.00 1,241.00 0.1K
12:34 1,235.00 1,235.00 1,234.90 1,234.90 0.0K
12:35 1,222.00 1,222.00 1,222.00 1,222.00 0.2K
12:38 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
12:39 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:40 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:41 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
12:42 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:44 1,228.00 1,228.00 1,223.00 1,223.00 0.0K
12:45 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:46 1,215.10 1,215.10 1,215.10 1,215.10 0.8K
12:47 1,228.00 1,228.00 1,216.00 1,216.00 0.0K
12:48 1,228.00 1,228.00 1,216.00 1,216.00 0.1K
12:49 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
12:50 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:51 1,228.00 1,228.00 1,217.00 1,217.00 0.0K
12:52 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
12:53 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
12:54 1,216.00 1,216.00 1,216.00 1,216.00 0.4K
12:55 1,216.10 1,227.00 1,216.10 1,227.00 0.1K
12:56 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
12:57 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
12:58 1,216.10 1,227.00 1,216.10 1,227.00 0.0K
13:00 1,227.00 1,227.00 1,218.10 1,218.10 0.0K
13:01 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:02 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
13:03 1,227.00 1,227.00 1,227.00 1,227.00 0.2K
13:04 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:05 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:06 1,228.00 1,228.00 1,228.00 1,228.00 0.2K
13:08 1,227.00 1,228.00 1,227.00 1,228.00 0.1K
13:09 1,228.00 1,228.00 1,227.00 1,227.00 0.1K
13:10 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:11 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:12 1,233.10 1,233.10 1,228.00 1,228.00 0.3K
13:14 1,227.00 1,228.00 1,227.00 1,228.00 0.1K
13:15 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:16 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
13:17 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
13:18 1,234.00 1,234.00 1,232.50 1,232.50 0.1K
13:19 1,235.00 1,235.00 1,234.90 1,234.90 0.1K
13:21 1,233.00 1,234.90 1,233.00 1,233.00 0.0K
13:22 1,233.00 1,235.00 1,233.00 1,235.00 0.1K
13:23 1,233.00 1,234.70 1,233.00 1,233.00 0.0K
13:24 1,235.00 1,235.00 1,235.00 1,235.00 0.2K
13:25 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
13:26 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:27 1,233.00 1,233.10 1,233.00 1,233.00 0.0K
13:28 1,233.00 1,233.10 1,233.00 1,233.10 0.0K
13:30 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
13:32 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
13:33 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:34 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
13:37 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
13:39 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:41 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
13:42 1,233.00 1,233.30 1,233.00 1,233.30 0.1K
13:43 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
13:45 1,228.00 1,234.80 1,228.00 1,234.80 0.1K
13:47 1,232.90 1,232.90 1,227.00 1,227.00 0.2K
13:50 1,227.00 1,227.00 1,227.00 1,227.00 0.5K
13:51 1,227.00 1,227.00 1,227.00 1,227.00 0.3K
13:53 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:54 1,227.50 1,232.00 1,227.50 1,227.50 0.0K
13:55 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
13:56 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
13:57 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
13:59 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
14:00 1,230.00 1,230.00 1,227.50 1,227.50 0.0K
14:02 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
14:03 1,230.00 1,230.00 1,227.50 1,227.50 0.0K
14:04 1,230.00 1,230.00 1,228.00 1,228.00 0.0K
14:05 1,228.00 1,228.00 1,228.00 1,228.00 0.2K
14:07 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
14:08 1,232.00 1,235.10 1,232.00 1,235.00 1.5K
14:09 1,237.40 1,237.40 1,237.40 1,237.40 0.0K
14:10 1,237.40 1,237.40 1,227.50 1,237.30 0.1K
14:12 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
14:13 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:14 1,236.90 1,236.90 1,236.90 1,236.90 0.0K
14:15 1,236.80 1,236.80 1,225.00 1,225.00 0.0K
14:16 1,220.00 1,220.00 1,219.00 1,219.00 0.1K
14:17 1,219.00 1,219.00 1,219.00 1,219.00 0.1K
14:18 1,233.70 1,233.70 1,233.70 1,233.70 0.1K
14:19 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
14:22 1,230.00 1,230.00 1,220.00 1,230.00 0.0K
14:23 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:24 1,229.90 1,230.00 1,225.00 1,230.00 0.0K
14:25 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:26 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
14:29 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
14:30 1,233.40 1,233.40 1,225.10 1,225.10 0.0K
14:32 1,225.00 1,232.90 1,225.00 1,232.90 0.0K
14:33 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:34 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
14:35 1,225.00 1,231.10 1,225.00 1,231.10 0.0K
14:36 1,231.10 1,231.10 1,225.00 1,225.00 0.0K
14:37 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:38 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:39 1,226.00 1,227.00 1,226.00 1,227.00 0.0K
14:40 1,225.10 1,225.10 1,225.00 1,225.00 0.0K
14:41 1,225.00 1,229.90 1,225.00 1,229.90 0.0K
14:42 1,229.90 1,229.90 1,225.00 1,225.00 0.0K
14:43 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:44 1,225.00 1,230.00 1,225.00 1,225.00 0.1K
14:45 1,225.00 1,229.90 1,225.00 1,225.00 0.9K
14:46 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
14:47 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
14:48 1,228.90 1,228.90 1,228.90 1,228.90 0.1K
14:49 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
14:51 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:52 1,225.00 1,227.90 1,225.00 1,227.90 0.0K
14:54 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:55 1,227.80 1,227.80 1,227.50 1,227.50 0.0K
14:56 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:57 1,225.00 1,225.00 1,224.00 1,224.00 0.0K
14:58 1,225.00 1,225.00 1,225.00 1,225.00 0.2K
14:59 1,225.00 1,227.20 1,225.00 1,227.20 0.1K
15:00 1,227.20 1,227.20 1,222.00 1,225.00 1.0K
15:01 1,220.00 1,220.00 1,218.00 1,218.00 0.4K
15:02 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
15:03 1,218.00 1,220.00 1,215.00 1,215.00 0.9K
15:04 1,220.00 1,220.00 1,215.00 1,220.00 0.1K
15:05 1,215.00 1,220.00 1,215.00 1,215.60 0.1K
15:06 1,217.20 1,217.20 1,214.00 1,214.10 0.3K
15:07 1,213.90 1,215.00 1,213.90 1,215.00 0.2K
15:08 1,213.90 1,213.90 1,213.00 1,213.00 0.0K
15:09 1,213.00 1,213.40 1,212.10 1,212.10 0.2K
15:10 1,212.00 1,212.10 1,212.00 1,212.00 0.2K
15:11 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
15:12 1,215.00 1,215.00 1,212.00 1,215.00 0.1K
15:13 1,215.00 1,215.00 1,215.00 1,215.00 0.4K
15:14 1,215.00 1,215.00 1,212.10 1,212.10 0.5K
15:15 1,213.00 1,213.00 1,213.00 1,213.00 0.5K
15:16 1,213.00 1,215.00 1,213.00 1,215.00 0.2K
15:17 1,213.00 1,213.00 1,213.00 1,213.00 0.1K
15:18 1,213.00 1,215.00 1,213.00 1,213.00 0.1K
15:19 1,213.00 1,215.00 1,213.00 1,213.00 0.2K
15:20 1,213.00 1,215.00 1,213.00 1,213.00 0.0K
15:21 1,213.00 1,213.00 1,205.00 1,205.00 1.6K
15:22 1,205.00 1,210.00 1,205.00 1,205.10 0.1K
15:23 1,205.10 1,210.00 1,205.10 1,205.70 0.2K
15:24 1,206.00 1,206.00 1,204.00 1,204.00 0.8K
15:25 1,204.00 1,204.00 1,199.00 1,199.90 2.2K
15:26 1,199.90 1,199.90 1,199.70 1,199.90 0.6K
15:27 1,199.70 1,199.90 1,199.00 1,199.70 0.5K
15:28 1,199.10 1,199.90 1,195.00 1,195.00 0.4K
15:29 1,199.00 1,209.30 1,196.00 1,209.30 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし