AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,380.00 1,380.00 1,380.00 1,380.00 1.1K
09:15 1,359.70 1,394.50 1,359.70 1,394.00 4.0K
09:16 1,394.00 1,394.00 1,370.00 1,390.00 3.3K
09:17 1,370.00 1,380.60 1,370.00 1,375.30 0.6K
09:18 1,375.30 1,380.70 1,367.20 1,367.20 0.3K
09:19 1,375.30 1,382.00 1,375.30 1,382.00 0.8K
09:20 1,382.00 1,385.40 1,361.50 1,385.00 0.8K
09:21 1,362.00 1,362.00 1,362.00 1,362.00 0.1K
09:22 1,385.00 1,385.00 1,362.00 1,362.00 0.9K
09:23 1,366.80 1,377.20 1,366.80 1,374.00 1.0K
09:24 1,362.00 1,374.00 1,362.00 1,374.00 0.5K
09:25 1,362.10 1,373.50 1,362.10 1,373.50 0.0K
09:26 1,374.00 1,374.00 1,372.70 1,372.70 0.0K
09:27 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
09:28 1,366.70 1,371.50 1,366.70 1,367.50 0.0K
09:29 1,367.50 1,367.50 1,364.80 1,364.80 0.1K
09:30 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
09:31 1,367.30 1,380.00 1,362.50 1,380.00 0.5K
09:32 1,378.30 1,378.30 1,368.00 1,368.00 0.1K
09:33 1,364.00 1,378.00 1,364.00 1,378.00 0.2K
09:34 1,373.40 1,378.00 1,373.40 1,374.00 0.0K
09:35 1,374.00 1,374.00 1,363.90 1,363.90 1.1K
09:36 1,363.90 1,363.90 1,363.50 1,363.50 0.4K
09:37 1,363.50 1,363.50 1,362.50 1,363.50 0.1K
09:38 1,362.50 1,364.00 1,362.00 1,362.00 1.4K
09:39 1,363.90 1,363.90 1,363.90 1,363.90 0.2K
09:40 1,362.00 1,364.00 1,361.50 1,364.00 0.6K
09:41 1,364.00 1,364.00 1,363.00 1,363.00 0.0K
09:42 1,363.00 1,363.00 1,362.80 1,362.80 0.1K
09:43 1,362.80 1,363.90 1,362.80 1,363.90 0.6K
09:44 1,363.90 1,364.00 1,361.00 1,361.00 0.3K
09:45 1,361.00 1,363.90 1,361.00 1,363.90 0.1K
09:46 1,363.90 1,364.00 1,363.90 1,364.00 0.1K
09:47 1,364.00 1,364.00 1,361.00 1,364.00 0.1K
09:48 1,364.00 1,364.00 1,361.00 1,361.00 0.1K
09:49 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
09:50 1,361.00 1,361.00 1,360.00 1,360.00 0.3K
09:51 1,364.00 1,364.00 1,360.00 1,360.00 0.1K
09:52 1,360.00 1,364.00 1,360.00 1,364.00 0.0K
09:53 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
09:54 1,364.00 1,364.00 1,361.00 1,364.00 0.1K
09:55 1,360.00 1,363.90 1,359.60 1,359.60 0.1K
09:56 1,358.00 1,360.00 1,358.00 1,360.00 0.2K
09:57 1,360.00 1,364.00 1,360.00 1,364.00 0.4K
09:58 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
09:59 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
10:00 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
10:01 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
10:02 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
10:03 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
10:04 1,360.00 1,365.60 1,360.00 1,365.60 0.0K
10:05 1,366.00 1,370.00 1,364.90 1,370.00 0.2K
10:06 1,370.00 1,371.00 1,370.00 1,371.00 0.1K
10:07 1,371.00 1,373.00 1,371.00 1,373.00 0.1K
10:08 1,371.00 1,373.00 1,371.00 1,373.00 0.1K
10:09 1,373.00 1,375.00 1,373.00 1,375.00 0.3K
10:10 1,375.00 1,375.00 1,373.00 1,373.00 0.1K
10:11 1,373.00 1,375.00 1,373.00 1,375.00 0.3K
10:12 1,377.20 1,377.40 1,377.20 1,377.40 0.1K
10:13 1,377.90 1,377.90 1,375.00 1,377.90 0.1K
10:14 1,377.90 1,377.90 1,377.90 1,377.90 0.2K
10:15 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
10:16 1,377.00 1,382.80 1,377.00 1,382.80 0.9K
10:17 1,380.40 1,384.90 1,380.00 1,384.90 0.3K
10:18 1,384.90 1,384.90 1,384.90 1,384.90 0.2K
10:19 1,383.90 1,383.90 1,383.90 1,383.90 0.0K
10:20 1,377.00 1,383.70 1,375.00 1,383.70 0.7K
10:21 1,375.00 1,376.80 1,375.00 1,375.00 0.5K
10:22 1,375.00 1,381.80 1,375.00 1,381.80 0.4K
10:24 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
10:25 1,382.50 1,382.50 1,375.00 1,382.50 0.0K
10:26 1,382.50 1,384.00 1,375.10 1,375.10 0.2K
10:27 1,384.00 1,384.00 1,375.10 1,375.10 0.1K
10:28 1,375.10 1,383.90 1,375.10 1,383.90 0.0K
10:29 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
10:30 1,375.10 1,382.90 1,375.10 1,382.90 0.0K
10:31 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
10:32 1,375.00 1,382.90 1,375.00 1,382.90 0.5K
10:33 1,382.80 1,382.80 1,375.10 1,382.00 0.1K
10:34 1,382.00 1,382.80 1,375.10 1,381.90 0.1K
10:35 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
10:36 1,382.00 1,382.00 1,375.00 1,375.00 0.3K
10:37 1,382.00 1,385.00 1,382.00 1,385.00 1.8K
10:38 1,385.00 1,389.00 1,385.00 1,385.00 0.9K
10:39 1,385.00 1,388.50 1,385.00 1,385.00 0.3K
10:40 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
10:41 1,385.00 1,387.70 1,385.00 1,387.70 0.3K
10:42 1,387.50 1,387.50 1,385.00 1,385.00 0.1K
10:43 1,387.80 1,387.90 1,387.80 1,387.90 0.5K
10:44 1,388.50 1,389.00 1,388.50 1,389.00 0.2K
10:45 1,389.00 1,394.50 1,389.00 1,394.50 1.0K
10:46 1,392.00 1,394.50 1,390.50 1,394.40 0.4K
10:47 1,394.40 1,394.50 1,394.40 1,394.50 0.3K
10:48 1,394.50 1,399.80 1,390.00 1,390.00 0.9K
10:49 1,400.00 1,400.00 1,393.00 1,393.00 0.5K
10:50 1,399.90 1,399.90 1,398.00 1,398.00 0.1K
10:51 1,398.00 1,404.00 1,398.00 1,404.00 3.6K
10:52 1,404.90 1,406.10 1,400.00 1,403.00 1.2K
10:53 1,403.00 1,414.00 1,403.00 1,414.00 1.5K
10:54 1,403.50 1,410.00 1,403.00 1,410.00 0.3K
10:55 1,411.00 1,418.00 1,411.00 1,415.00 0.6K
10:56 1,415.00 1,415.00 1,415.00 1,415.00 0.2K
10:57 1,415.00 1,415.00 1,415.00 1,415.00 0.3K
10:58 1,413.90 1,415.00 1,403.10 1,415.00 1.6K
10:59 1,418.00 1,419.00 1,413.00 1,413.10 0.3K
11:00 1,413.10 1,418.00 1,413.10 1,413.10 0.5K
11:01 1,413.10 1,418.00 1,413.10 1,415.00 0.2K
11:02 1,418.00 1,418.00 1,413.10 1,418.00 0.8K
11:03 1,417.00 1,418.00 1,417.00 1,418.00 0.1K
11:04 1,413.10 1,419.00 1,407.00 1,407.00 0.7K
11:05 1,407.00 1,419.60 1,407.00 1,410.00 0.4K
11:06 1,410.00 1,410.00 1,403.50 1,409.50 0.1K
11:07 1,409.50 1,409.50 1,405.00 1,409.00 0.2K
11:08 1,409.00 1,409.00 1,405.00 1,405.00 0.2K
11:09 1,405.10 1,405.10 1,405.10 1,405.10 0.1K
11:10 1,412.10 1,412.10 1,405.20 1,405.20 0.0K
11:11 1,405.20 1,415.00 1,405.20 1,415.00 0.5K
11:12 1,415.00 1,415.00 1,405.00 1,405.00 0.2K
11:13 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
11:14 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
11:15 1,406.00 1,419.00 1,406.00 1,419.00 0.0K
11:16 1,406.10 1,419.00 1,406.10 1,419.00 0.1K
11:17 1,419.00 1,419.00 1,407.00 1,419.00 0.5K
11:18 1,419.00 1,419.00 1,419.00 1,419.00 0.2K
11:19 1,418.60 1,418.60 1,418.60 1,418.60 0.1K
11:20 1,418.50 1,418.60 1,417.00 1,418.00 0.4K
11:21 1,418.00 1,418.00 1,407.10 1,411.00 0.2K
11:22 1,417.00 1,417.00 1,408.10 1,408.10 0.0K
11:23 1,417.00 1,417.90 1,409.00 1,409.00 0.1K
11:24 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:25 1,409.00 1,417.00 1,409.00 1,417.00 0.1K
11:26 1,417.00 1,417.90 1,417.00 1,417.90 0.8K
11:27 1,418.00 1,418.00 1,418.00 1,418.00 1.1K
11:28 1,418.00 1,418.00 1,411.40 1,418.00 0.6K
11:29 1,417.90 1,417.90 1,417.90 1,417.90 3.2K
11:30 1,406.10 1,406.10 1,399.20 1,399.20 0.0K
11:31 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
11:32 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
11:33 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
11:34 1,400.00 1,400.00 1,399.40 1,399.40 0.1K
11:36 1,414.00 1,417.80 1,414.00 1,417.80 0.9K
11:37 1,417.80 1,417.80 1,405.00 1,413.00 0.2K
11:38 1,413.00 1,414.90 1,413.00 1,414.00 0.1K
11:39 1,413.00 1,413.90 1,413.00 1,413.00 0.0K
11:40 1,413.00 1,414.00 1,413.00 1,414.00 0.1K
11:41 1,414.00 1,417.80 1,414.00 1,417.80 0.2K
11:42 1,418.00 1,418.00 1,405.00 1,405.00 0.4K
11:43 1,405.00 1,406.00 1,405.00 1,406.00 0.0K
11:44 1,400.40 1,400.40 1,400.40 1,400.40 0.2K
11:45 1,405.00 1,414.00 1,405.00 1,414.00 0.1K
11:46 1,414.00 1,418.00 1,414.00 1,418.00 0.2K
11:47 1,417.90 1,417.90 1,405.10 1,405.10 0.1K
11:48 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
11:49 1,412.10 1,416.90 1,412.10 1,416.90 0.1K
11:50 1,405.10 1,405.10 1,400.60 1,400.60 0.1K
11:51 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
11:52 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
11:53 1,403.00 1,414.00 1,403.00 1,414.00 0.0K
11:54 1,414.40 1,415.00 1,414.40 1,415.00 0.0K
11:55 1,410.00 1,415.00 1,410.00 1,415.00 0.1K
11:56 1,410.00 1,415.00 1,410.00 1,415.00 0.4K
11:57 1,415.00 1,417.00 1,415.00 1,417.00 0.1K
11:58 1,417.00 1,418.00 1,417.00 1,418.00 2.7K
11:59 1,418.00 1,418.00 1,417.00 1,417.00 1.1K
12:00 1,417.00 1,418.00 1,410.00 1,410.00 0.5K
12:01 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:03 1,406.00 1,406.00 1,406.00 1,406.00 0.1K
12:04 1,418.00 1,418.00 1,408.00 1,408.00 0.1K
12:05 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
12:06 1,417.00 1,418.00 1,406.10 1,406.10 0.2K
12:07 1,406.10 1,406.10 1,406.10 1,406.10 0.1K
12:08 1,410.00 1,417.90 1,410.00 1,415.00 0.0K
12:09 1,417.90 1,417.90 1,416.00 1,416.00 0.0K
12:10 1,415.00 1,415.00 1,415.00 1,415.00 0.2K
12:11 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
12:12 1,415.00 1,415.00 1,415.00 1,415.00 0.1K
12:13 1,415.00 1,416.00 1,415.00 1,416.00 0.1K
12:14 1,415.00 1,416.00 1,414.90 1,414.90 0.1K
12:15 1,414.90 1,414.90 1,407.30 1,407.30 0.1K
12:16 1,415.00 1,415.00 1,414.90 1,414.90 0.1K
12:17 1,407.30 1,414.90 1,407.30 1,407.30 0.1K
12:18 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
12:19 1,414.90 1,414.90 1,407.50 1,414.90 0.1K
12:20 1,414.90 1,414.90 1,414.80 1,414.80 0.0K
12:21 1,414.80 1,414.80 1,414.80 1,414.80 0.1K
12:22 1,414.80 1,415.00 1,414.80 1,415.00 0.6K
12:23 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
12:24 1,416.00 1,416.00 1,416.00 1,416.00 1.1K
12:25 1,416.00 1,427.60 1,416.00 1,427.60 10.7K
12:26 1,427.60 1,427.60 1,427.60 1,427.60 1.1K
12:27 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:28 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
12:29 1,427.60 1,427.60 1,427.60 1,427.60 0.3K
12:30 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:31 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:32 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:33 1,427.60 1,427.60 1,427.60 1,427.60 0.3K
12:34 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
12:37 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:38 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
12:39 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:40 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:42 1,427.60 1,427.60 1,427.60 1,427.60 0.3K
12:44 1,427.60 1,427.60 1,427.60 1,427.60 0.2K
12:45 1,427.60 1,427.60 1,427.60 1,427.60 0.2K
12:46 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
12:47 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:48 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:49 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:53 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:55 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
12:58 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
13:03 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:06 1,427.60 1,427.60 1,427.60 1,427.60 0.3K
13:07 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:08 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
13:09 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:15 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:17 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:18 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:19 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
13:21 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:22 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:23 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:24 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
13:26 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:29 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:30 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:33 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:34 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:37 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
13:38 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:39 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:40 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:41 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
13:43 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:46 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:50 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:51 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:52 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:53 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
13:56 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:57 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
14:00 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
14:02 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
14:03 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
14:07 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
14:08 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
14:09 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
14:12 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
14:13 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
14:17 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
14:20 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
14:21 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
14:26 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
14:28 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
14:31 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
14:33 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
14:36 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
14:39 1,427.60 1,427.60 1,425.50 1,425.50 19.0K
14:40 1,425.50 1,425.50 1,425.50 1,425.50 1.6K
14:41 1,425.50 1,425.50 1,425.50 1,425.50 2.1K
14:42 1,425.50 1,425.50 1,425.50 1,425.50 1.9K
14:43 1,425.50 1,425.50 1,423.00 1,423.00 4.8K
14:44 1,425.50 1,425.50 1,423.00 1,423.00 1.0K
14:45 1,425.50 1,425.50 1,425.50 1,425.50 0.1K
14:46 1,425.50 1,425.50 1,424.00 1,425.50 0.3K
14:47 1,425.50 1,425.50 1,423.00 1,423.00 0.0K
14:48 1,425.50 1,425.50 1,424.00 1,425.50 0.5K
14:49 1,425.50 1,425.50 1,424.00 1,425.50 1.8K
14:50 1,425.50 1,425.50 1,424.00 1,425.00 0.4K
14:51 1,425.00 1,425.50 1,424.00 1,425.50 2.6K
14:52 1,425.50 1,427.60 1,425.50 1,427.60 0.0K
14:53 1,427.60 1,427.60 1,427.60 1,427.60 0.2K
14:54 1,427.60 1,427.60 1,425.50 1,425.50 0.3K
14:55 1,427.60 1,427.60 1,427.60 1,427.60 0.2K
14:56 1,424.50 1,427.60 1,424.50 1,425.50 0.3K
14:57 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
14:58 1,427.60 1,427.60 1,427.60 1,427.60 0.2K
14:59 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
15:00 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
15:02 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
15:03 1,427.60 1,427.60 1,427.60 1,427.60 0.4K
15:04 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
15:05 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
15:06 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
15:07 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
15:08 1,427.60 1,427.60 1,427.60 1,427.60 0.1K
15:10 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
15:11 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
15:12 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
15:14 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
15:15 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
15:17 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
15:20 1,427.60 1,427.60 1,425.50 1,425.50 0.9K
15:21 1,425.50 1,425.50 1,425.50 1,425.50 0.1K
15:22 1,425.50 1,425.50 1,424.50 1,425.50 0.7K
15:23 1,425.50 1,425.50 1,425.50 1,425.50 0.3K
15:24 1,425.50 1,425.50 1,425.50 1,425.50 0.3K
15:25 1,425.50 1,425.50 1,424.80 1,424.80 1.2K
15:26 1,425.50 1,425.50 1,425.50 1,425.50 0.2K
15:27 1,425.60 1,427.50 1,425.60 1,427.50 0.2K
15:28 1,427.50 1,427.50 1,427.50 1,427.50 0.1K
15:29 1,427.60 1,427.60 1,426.30 1,426.30 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし