AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,324.00 1,324.00 1,324.00 1,324.00 2.4K
09:15 1,320.00 1,320.00 1,314.10 1,315.00 1.5K
09:16 1,320.00 1,320.00 1,315.10 1,320.00 0.7K
09:17 1,319.50 1,339.90 1,319.50 1,339.90 0.5K
09:18 1,340.00 1,340.00 1,335.40 1,338.80 0.3K
09:19 1,338.80 1,345.00 1,338.80 1,341.00 1.4K
09:20 1,344.30 1,345.00 1,344.30 1,345.00 0.3K
09:21 1,349.00 1,357.80 1,348.70 1,357.80 1.8K
09:22 1,360.00 1,360.00 1,348.30 1,348.30 1.0K
09:23 1,349.00 1,355.00 1,348.00 1,348.00 0.5K
09:24 1,342.00 1,348.00 1,342.00 1,347.90 0.4K
09:25 1,340.00 1,348.00 1,339.20 1,339.20 0.1K
09:26 1,340.00 1,347.90 1,340.00 1,347.90 0.1K
09:27 1,347.90 1,347.90 1,347.50 1,347.50 0.2K
09:28 1,347.90 1,348.00 1,340.10 1,340.10 0.2K
09:29 1,348.00 1,348.00 1,347.10 1,348.00 0.4K
09:30 1,346.40 1,348.00 1,342.00 1,347.90 0.1K
09:31 1,342.00 1,342.00 1,335.00 1,340.00 0.5K
09:32 1,342.00 1,342.00 1,340.00 1,342.00 0.4K
09:33 1,340.00 1,341.80 1,340.00 1,340.00 0.4K
09:34 1,340.00 1,340.00 1,331.00 1,339.00 0.1K
09:35 1,339.00 1,340.00 1,330.00 1,330.00 0.3K
09:36 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
09:37 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
09:38 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
09:39 1,338.80 1,338.80 1,331.00 1,338.80 0.3K
09:40 1,338.90 1,338.90 1,329.50 1,330.00 0.2K
09:41 1,335.70 1,335.70 1,330.00 1,335.70 0.2K
09:42 1,335.70 1,335.70 1,330.00 1,330.00 0.0K
09:43 1,335.70 1,335.70 1,320.10 1,328.00 1.0K
09:44 1,330.00 1,330.00 1,328.00 1,328.00 0.0K
09:45 1,320.20 1,333.00 1,320.20 1,328.00 0.1K
09:46 1,336.00 1,336.00 1,331.00 1,336.00 0.6K
09:47 1,337.60 1,337.60 1,325.00 1,325.00 0.6K
09:48 1,325.00 1,325.00 1,321.00 1,325.00 0.4K
09:49 1,321.20 1,324.10 1,321.20 1,324.10 0.1K
09:50 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
09:51 1,325.00 1,325.00 1,324.00 1,324.00 0.6K
09:52 1,322.60 1,322.60 1,322.60 1,322.60 0.1K
09:53 1,321.10 1,322.60 1,321.00 1,322.60 0.1K
09:54 1,322.00 1,322.00 1,322.00 1,322.00 0.1K
09:55 1,322.00 1,322.00 1,321.00 1,321.00 0.0K
09:56 1,321.00 1,322.00 1,321.00 1,322.00 0.2K
09:57 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
09:58 1,322.00 1,322.00 1,320.00 1,320.00 1.0K
09:59 1,320.00 1,320.00 1,319.80 1,319.80 0.2K
10:00 1,319.80 1,320.00 1,319.50 1,320.00 0.2K
10:01 1,320.00 1,320.00 1,319.50 1,320.00 0.0K
10:02 1,320.00 1,322.00 1,320.00 1,322.00 3.8K
10:03 1,325.00 1,325.00 1,325.00 1,325.00 1.2K
10:04 1,325.00 1,325.00 1,324.90 1,325.00 0.3K
10:05 1,325.00 1,325.00 1,324.90 1,324.90 0.5K
10:06 1,325.00 1,325.00 1,325.00 1,325.00 0.2K
10:07 1,325.00 1,325.00 1,324.90 1,324.90 0.0K
10:08 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:09 1,325.00 1,325.00 1,325.00 1,325.00 0.2K
10:10 1,324.90 1,325.00 1,324.90 1,325.00 0.0K
10:11 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:12 1,325.00 1,325.00 1,324.90 1,324.90 0.1K
10:13 1,325.00 1,325.00 1,324.90 1,324.90 0.2K
10:14 1,324.90 1,325.00 1,324.90 1,325.00 0.0K
10:15 1,324.90 1,325.00 1,324.90 1,324.90 0.1K
10:16 1,325.00 1,325.00 1,324.90 1,324.90 0.3K
10:17 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:18 1,324.90 1,325.00 1,324.80 1,325.00 0.0K
10:19 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:20 1,325.00 1,325.00 1,324.90 1,324.90 0.3K
10:21 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:22 1,324.90 1,325.00 1,324.80 1,324.80 0.2K
10:23 1,324.80 1,325.00 1,324.80 1,325.00 0.1K
10:24 1,324.70 1,325.00 1,324.70 1,324.70 0.2K
10:25 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
10:26 1,324.00 1,324.00 1,324.00 1,324.00 0.2K
10:27 1,325.00 1,325.00 1,324.00 1,324.00 0.0K
10:28 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:29 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:30 1,320.10 1,325.00 1,320.10 1,325.00 0.2K
10:31 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:32 1,325.00 1,325.20 1,320.60 1,320.60 0.2K
10:33 1,325.40 1,325.40 1,320.60 1,325.40 0.1K
10:34 1,325.40 1,325.40 1,320.60 1,320.70 0.0K
10:35 1,320.70 1,327.70 1,320.70 1,327.70 0.1K
10:36 1,327.70 1,335.00 1,326.00 1,326.00 0.1K
10:37 1,337.00 1,337.00 1,337.00 1,337.00 0.1K
10:38 1,337.00 1,337.00 1,326.00 1,330.00 0.0K
10:39 1,337.00 1,337.00 1,332.20 1,336.90 0.2K
10:40 1,336.90 1,337.00 1,320.10 1,320.10 0.8K
10:41 1,320.00 1,336.00 1,320.00 1,336.00 0.5K
10:42 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
10:44 1,327.60 1,327.60 1,327.60 1,327.60 0.1K
10:45 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
10:46 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
10:47 1,330.00 1,330.00 1,320.00 1,330.00 0.2K
10:48 1,330.00 1,330.00 1,325.00 1,325.00 0.1K
10:49 1,331.00 1,331.00 1,330.00 1,330.00 0.0K
10:50 1,336.00 1,336.00 1,330.00 1,336.00 0.0K
10:51 1,336.00 1,336.00 1,330.00 1,330.00 0.0K
10:52 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
10:53 1,336.00 1,336.00 1,336.00 1,336.00 0.3K
10:54 1,336.00 1,337.00 1,336.00 1,336.00 0.2K
10:55 1,337.00 1,338.80 1,336.00 1,336.00 0.6K
10:56 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
10:57 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
10:58 1,338.00 1,345.00 1,336.00 1,345.00 3.1K
10:59 1,338.30 1,338.30 1,336.00 1,336.00 0.1K
11:00 1,344.50 1,344.50 1,344.50 1,344.50 0.0K
11:01 1,345.00 1,347.00 1,345.00 1,347.00 0.3K
11:02 1,345.00 1,345.00 1,344.20 1,345.00 0.1K
11:03 1,347.00 1,350.00 1,347.00 1,350.00 1.7K
11:04 1,350.00 1,350.00 1,348.40 1,348.40 0.2K
11:05 1,348.40 1,349.80 1,345.00 1,349.80 0.1K
11:06 1,349.80 1,349.80 1,345.00 1,345.00 0.0K
11:07 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
11:08 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
11:09 1,345.00 1,349.00 1,345.00 1,349.00 0.1K
11:10 1,349.00 1,349.00 1,345.00 1,347.00 0.2K
11:11 1,347.00 1,347.00 1,345.00 1,345.00 0.0K
11:12 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
11:13 1,348.00 1,349.70 1,347.50 1,347.50 0.0K
11:15 1,349.80 1,349.80 1,345.00 1,349.80 0.1K
11:16 1,349.80 1,349.90 1,345.00 1,349.90 0.4K
11:17 1,350.00 1,350.00 1,345.20 1,350.00 0.2K
11:18 1,345.20 1,350.00 1,345.20 1,350.00 0.1K
11:19 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
11:20 1,349.90 1,349.90 1,343.20 1,343.20 0.3K
11:22 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
11:23 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
11:27 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
11:28 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
11:29 1,343.20 1,349.40 1,343.20 1,349.40 0.0K
11:30 1,343.20 1,343.20 1,343.20 1,343.20 0.1K
11:31 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
11:32 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
11:33 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
11:34 1,341.00 1,349.30 1,341.00 1,349.30 0.0K
11:35 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
11:36 1,349.30 1,349.30 1,341.10 1,341.10 0.1K
11:37 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
11:39 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
11:40 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
11:41 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
11:42 1,345.00 1,345.00 1,345.00 1,345.00 0.2K
11:44 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
11:46 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
11:47 1,349.10 1,349.30 1,349.10 1,349.30 0.1K
11:48 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
11:49 1,341.50 1,349.20 1,341.50 1,349.20 0.0K
11:51 1,340.00 1,349.30 1,340.00 1,349.30 0.2K
11:52 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
11:53 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
11:54 1,342.70 1,342.70 1,342.70 1,342.70 0.1K
11:55 1,349.00 1,349.00 1,336.00 1,336.00 0.0K
11:57 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
11:58 1,348.90 1,349.00 1,348.90 1,349.00 0.1K
11:59 1,348.90 1,348.90 1,348.50 1,348.50 0.0K
12:00 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
12:01 1,332.20 1,344.00 1,332.20 1,344.00 0.3K
12:03 1,348.50 1,348.50 1,344.00 1,344.00 0.0K
12:04 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
12:05 1,336.00 1,336.00 1,333.20 1,333.20 0.1K
12:06 1,345.00 1,348.40 1,345.00 1,348.40 0.0K
12:07 1,345.00 1,345.00 1,345.00 1,345.00 0.2K
12:08 1,340.00 1,340.00 1,333.00 1,333.00 0.1K
12:09 1,332.00 1,332.00 1,332.00 1,332.00 0.1K
12:10 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:11 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
12:12 1,348.00 1,348.00 1,344.00 1,344.00 0.2K
12:13 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
12:14 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
12:15 1,349.00 1,349.00 1,349.00 1,349.00 0.1K
12:16 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
12:17 1,348.90 1,350.00 1,348.90 1,350.00 0.3K
12:18 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:19 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
12:20 1,350.00 1,350.00 1,350.00 1,350.00 0.2K
12:21 1,350.00 1,351.10 1,350.00 1,351.10 0.4K
12:22 1,351.10 1,353.00 1,351.10 1,353.00 0.0K
12:23 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
12:24 1,356.00 1,356.00 1,355.00 1,355.00 0.0K
12:25 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:26 1,355.00 1,355.00 1,350.00 1,350.00 0.0K
12:27 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
12:28 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:29 1,355.00 1,356.00 1,355.00 1,356.00 0.0K
12:30 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
12:31 1,356.00 1,356.00 1,355.90 1,355.90 0.0K
12:32 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
12:33 1,355.90 1,355.90 1,355.00 1,355.00 0.0K
12:34 1,354.50 1,354.50 1,350.00 1,354.50 0.0K
12:35 1,354.50 1,354.50 1,354.40 1,354.40 0.6K
12:36 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
12:37 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
12:38 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
12:39 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
12:40 1,351.10 1,352.00 1,351.10 1,352.00 0.1K
12:41 1,352.00 1,355.00 1,352.00 1,355.00 0.0K
12:42 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
12:43 1,357.00 1,359.00 1,357.00 1,359.00 0.2K
12:44 1,358.00 1,358.00 1,355.00 1,355.00 0.0K
12:45 1,358.00 1,359.00 1,358.00 1,359.00 0.0K
12:46 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
12:47 1,358.00 1,358.00 1,350.50 1,350.50 0.4K
12:48 1,346.50 1,346.50 1,346.50 1,346.50 0.0K
12:49 1,346.00 1,346.00 1,346.00 1,346.00 0.2K
12:50 1,346.00 1,352.00 1,346.00 1,352.00 0.1K
12:51 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
12:52 1,346.10 1,352.00 1,346.10 1,346.10 1.9K
12:53 1,346.10 1,357.60 1,346.10 1,357.60 0.4K
12:54 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
12:55 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
12:56 1,357.00 1,357.00 1,357.00 1,357.00 0.1K
12:57 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
12:58 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
12:59 1,357.00 1,357.00 1,350.00 1,350.00 0.1K
13:00 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
13:01 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
13:02 1,356.90 1,356.90 1,356.90 1,356.90 0.1K
13:03 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
13:04 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
13:05 1,360.00 1,360.00 1,359.00 1,359.00 1.1K
13:06 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
13:07 1,359.00 1,359.00 1,359.00 1,359.00 0.1K
13:08 1,359.00 1,360.00 1,359.00 1,360.00 0.6K
13:09 1,360.00 1,360.00 1,359.90 1,359.90 0.2K
13:10 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
13:11 1,359.90 1,359.90 1,355.00 1,355.00 0.1K
13:12 1,351.10 1,359.90 1,351.10 1,356.10 0.1K
13:13 1,359.90 1,367.70 1,359.90 1,367.70 0.8K
13:14 1,362.00 1,362.00 1,362.00 1,362.00 0.1K
13:15 1,362.00 1,367.00 1,362.00 1,367.00 0.4K
13:17 1,367.00 1,367.70 1,367.00 1,367.70 0.1K
13:18 1,367.70 1,367.70 1,360.00 1,367.70 0.2K
13:19 1,367.70 1,367.70 1,367.70 1,367.70 0.1K
13:20 1,367.40 1,367.60 1,367.40 1,367.50 0.4K
13:21 1,367.50 1,368.00 1,367.50 1,368.00 0.7K
13:22 1,370.00 1,370.00 1,368.90 1,370.00 0.5K
13:23 1,369.80 1,370.00 1,369.00 1,369.00 1.2K
13:24 1,369.00 1,369.00 1,366.00 1,369.00 0.1K
13:25 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
13:27 1,360.10 1,368.90 1,360.10 1,363.50 0.1K
13:28 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
13:29 1,365.00 1,365.00 1,365.00 1,365.00 0.2K
13:30 1,369.00 1,369.00 1,368.90 1,368.90 0.1K
13:31 1,368.00 1,368.90 1,368.00 1,368.90 0.1K
13:32 1,368.90 1,369.00 1,368.00 1,369.00 0.9K
13:33 1,369.00 1,370.00 1,368.00 1,368.00 0.5K
13:34 1,368.00 1,368.00 1,368.00 1,368.00 0.1K
13:35 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
13:36 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
13:37 1,364.00 1,367.90 1,364.00 1,367.90 0.0K
13:38 1,360.00 1,367.90 1,360.00 1,367.90 0.4K
13:40 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
13:41 1,362.00 1,367.90 1,362.00 1,367.90 0.0K
13:42 1,367.90 1,370.00 1,367.90 1,370.00 0.2K
13:43 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
13:44 1,369.50 1,369.50 1,366.90 1,366.90 0.1K
13:45 1,366.90 1,366.90 1,366.40 1,366.90 0.1K
13:46 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
13:47 1,366.90 1,367.00 1,366.90 1,367.00 0.0K
13:48 1,367.00 1,369.80 1,367.00 1,367.00 1.0K
13:49 1,369.80 1,370.00 1,369.80 1,369.90 0.2K
13:50 1,369.90 1,369.90 1,369.60 1,369.60 0.1K
13:51 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
13:52 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
13:53 1,369.70 1,369.70 1,369.60 1,369.60 0.0K
13:54 1,369.60 1,369.60 1,369.50 1,369.50 0.4K
13:55 1,369.00 1,369.50 1,366.20 1,366.20 0.2K
13:56 1,366.00 1,366.00 1,361.30 1,366.00 0.2K
13:57 1,366.00 1,368.00 1,360.00 1,368.00 0.1K
13:58 1,368.00 1,368.00 1,368.00 1,368.00 0.1K
13:59 1,368.00 1,368.00 1,361.00 1,368.00 0.0K
14:00 1,368.00 1,368.00 1,361.00 1,368.00 0.2K
14:01 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
14:02 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
14:03 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
14:04 1,368.00 1,368.00 1,368.00 1,368.00 0.1K
14:05 1,368.00 1,368.00 1,368.00 1,368.00 0.1K
14:06 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
14:07 1,362.00 1,368.00 1,362.00 1,368.00 0.0K
14:08 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
14:09 1,367.80 1,367.80 1,361.50 1,361.50 0.4K
14:11 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
14:12 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
14:13 1,367.00 1,367.70 1,367.00 1,367.70 0.0K
14:14 1,367.60 1,367.60 1,367.50 1,367.50 0.0K
14:15 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
14:16 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
14:17 1,367.50 1,367.50 1,367.50 1,367.50 0.1K
14:18 1,367.00 1,367.50 1,367.00 1,367.50 0.0K
14:19 1,364.30 1,364.30 1,364.10 1,364.10 0.0K
14:20 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
14:21 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
14:22 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
14:24 1,367.90 1,367.90 1,367.90 1,367.90 0.1K
14:25 1,367.90 1,369.00 1,367.90 1,369.00 0.3K
14:26 1,368.00 1,368.80 1,368.00 1,368.80 0.3K
14:27 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
14:28 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
14:29 1,360.80 1,368.80 1,360.80 1,368.80 0.0K
14:30 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
14:31 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
14:32 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
14:33 1,362.00 1,362.00 1,361.90 1,361.90 0.2K
14:34 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
14:35 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
14:36 1,359.90 1,359.90 1,355.10 1,359.00 0.4K
14:37 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
14:39 1,359.00 1,359.00 1,355.10 1,355.10 0.0K
14:40 1,355.10 1,356.00 1,355.10 1,356.00 0.1K
14:41 1,356.00 1,356.00 1,356.00 1,356.00 0.1K
14:42 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
14:43 1,355.00 1,356.00 1,355.00 1,356.00 0.7K
14:44 1,361.10 1,361.10 1,360.70 1,360.70 0.0K
14:45 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
14:46 1,355.20 1,355.20 1,355.20 1,355.20 0.0K
14:47 1,354.90 1,354.90 1,354.80 1,354.80 0.2K
14:48 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
14:49 1,354.70 1,354.70 1,354.00 1,354.00 0.1K
14:50 1,354.00 1,356.00 1,354.00 1,356.00 0.0K
14:51 1,362.00 1,362.00 1,362.00 1,362.00 0.1K
14:52 1,352.50 1,362.00 1,352.50 1,362.00 0.0K
14:53 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
14:54 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
14:55 1,352.50 1,362.00 1,352.50 1,362.00 0.0K
14:56 1,362.00 1,362.00 1,362.00 1,362.00 0.1K
14:57 1,362.00 1,362.00 1,362.00 1,362.00 0.1K
14:58 1,362.00 1,362.00 1,360.00 1,362.00 0.0K
14:59 1,362.00 1,362.00 1,362.00 1,362.00 0.6K
15:00 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
15:01 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
15:02 1,363.90 1,363.90 1,363.00 1,363.00 0.0K
15:03 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
15:04 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
15:05 1,362.00 1,364.00 1,362.00 1,364.00 0.1K
15:06 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
15:07 1,363.90 1,364.00 1,357.00 1,357.00 0.0K
15:08 1,364.00 1,364.00 1,357.00 1,362.00 0.1K
15:09 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
15:10 1,362.00 1,362.00 1,357.00 1,360.00 0.1K
15:11 1,359.00 1,362.00 1,359.00 1,362.00 1.2K
15:12 1,362.00 1,362.00 1,359.00 1,359.00 0.1K
15:13 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
15:14 1,359.00 1,359.00 1,359.00 1,359.00 0.9K
15:15 1,359.00 1,362.00 1,359.00 1,359.00 0.3K
15:16 1,359.00 1,362.70 1,359.00 1,362.70 0.5K
15:17 1,362.70 1,362.90 1,362.70 1,362.90 0.0K
15:18 1,362.70 1,364.00 1,362.70 1,364.00 0.1K
15:19 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
15:20 1,364.00 1,364.00 1,362.70 1,364.00 0.0K
15:21 1,364.00 1,364.00 1,362.70 1,362.70 0.0K
15:22 1,363.70 1,364.00 1,362.00 1,362.00 0.2K
15:23 1,360.00 1,367.00 1,360.00 1,367.00 0.6K
15:24 1,366.00 1,366.00 1,363.00 1,363.00 0.1K
15:25 1,363.00 1,363.00 1,360.00 1,363.00 0.0K
15:26 1,363.00 1,363.00 1,351.20 1,362.00 0.4K
15:27 1,362.00 1,362.00 1,356.00 1,356.00 0.1K
15:28 1,352.00 1,363.00 1,352.00 1,363.00 0.1K
15:29 1,363.00 1,363.00 1,359.70 1,359.70 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし