AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,085.80 1,085.80 1,085.80 1,085.80 1.4K
09:15 1,111.00 1,111.00 1,080.70 1,084.80 4.7K
09:16 1,099.00 1,106.70 1,099.00 1,106.70 1.7K
09:17 1,100.00 1,111.00 1,100.00 1,108.00 1.4K
09:18 1,100.00 1,125.00 1,100.00 1,125.00 2.0K
09:19 1,125.00 1,129.00 1,109.00 1,125.00 1.9K
09:20 1,100.10 1,124.00 1,100.10 1,121.00 0.5K
09:21 1,125.00 1,125.00 1,121.00 1,121.00 1.2K
09:22 1,124.00 1,125.00 1,101.00 1,124.00 1.4K
09:23 1,101.20 1,122.00 1,101.20 1,112.20 0.2K
09:24 1,105.00 1,112.20 1,105.00 1,112.00 0.1K
09:25 1,121.00 1,121.00 1,121.00 1,121.00 0.9K
09:26 1,121.00 1,121.00 1,112.30 1,112.80 0.1K
09:27 1,112.80 1,121.00 1,112.80 1,112.80 0.4K
09:28 1,121.00 1,129.70 1,121.00 1,128.80 1.7K
09:29 1,125.00 1,125.00 1,123.90 1,125.00 1.2K
09:30 1,125.00 1,129.40 1,118.00 1,128.70 0.7K
09:31 1,128.70 1,128.70 1,118.00 1,127.90 0.4K
09:32 1,112.80 1,126.90 1,112.80 1,126.90 0.1K
09:33 1,120.00 1,126.00 1,120.00 1,126.00 0.4K
09:34 1,126.00 1,126.00 1,125.00 1,125.00 0.7K
09:35 1,125.00 1,126.00 1,120.10 1,125.00 0.3K
09:36 1,100.00 1,125.00 1,100.00 1,120.00 1.7K
09:37 1,120.00 1,124.90 1,120.00 1,124.90 0.0K
09:38 1,124.90 1,124.90 1,124.90 1,124.90 0.2K
09:39 1,124.90 1,126.00 1,124.90 1,126.00 0.2K
09:40 1,126.00 1,126.00 1,120.50 1,120.50 0.2K
09:41 1,127.80 1,128.00 1,120.00 1,120.00 0.2K
09:42 1,120.00 1,128.40 1,120.00 1,128.40 0.0K
09:43 1,120.00 1,129.40 1,114.40 1,129.40 0.4K
09:44 1,120.00 1,120.00 1,120.00 1,120.00 0.3K
09:45 1,120.00 1,120.00 1,120.00 1,120.00 0.2K
09:46 1,120.00 1,120.00 1,117.90 1,117.90 1.2K
09:47 1,124.00 1,124.00 1,123.00 1,123.00 0.8K
09:48 1,119.20 1,120.00 1,118.00 1,118.00 0.2K
09:49 1,118.00 1,120.20 1,104.00 1,110.00 0.4K
09:50 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
09:51 1,111.00 1,120.00 1,111.00 1,120.00 0.3K
09:52 1,120.00 1,120.00 1,111.00 1,111.00 0.0K
09:53 1,120.00 1,120.00 1,117.00 1,120.00 0.2K
09:54 1,121.30 1,121.30 1,121.30 1,121.30 0.2K
09:55 1,122.20 1,122.20 1,121.00 1,121.00 1.1K
09:56 1,121.00 1,124.00 1,121.00 1,124.00 0.3K
09:57 1,124.00 1,124.00 1,119.00 1,123.00 0.3K
09:58 1,124.00 1,131.00 1,124.00 1,131.00 1.4K
09:59 1,138.90 1,138.90 1,129.40 1,138.90 1.7K
10:00 1,123.00 1,138.00 1,123.00 1,124.00 0.5K
10:01 1,134.00 1,134.00 1,134.00 1,134.00 0.1K
10:02 1,130.00 1,130.00 1,124.10 1,126.10 0.4K
10:03 1,133.90 1,133.90 1,132.00 1,133.90 1.3K
10:04 1,132.00 1,140.30 1,132.00 1,140.00 1.3K
10:05 1,140.00 1,140.00 1,130.00 1,130.00 0.7K
10:06 1,135.00 1,140.00 1,135.00 1,140.00 0.1K
10:07 1,137.00 1,137.00 1,135.00 1,135.00 0.4K
10:08 1,143.70 1,143.70 1,143.70 1,143.70 0.4K
10:09 1,143.60 1,143.70 1,143.00 1,143.70 0.4K
10:10 1,143.70 1,144.00 1,143.70 1,143.70 0.9K
10:11 1,143.70 1,143.70 1,143.40 1,143.40 0.1K
10:12 1,138.10 1,143.60 1,138.10 1,143.60 0.1K
10:13 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
10:14 1,143.70 1,144.90 1,143.60 1,143.60 0.8K
10:15 1,143.60 1,143.60 1,140.10 1,143.60 0.8K
10:16 1,143.60 1,143.60 1,143.60 1,143.60 1.1K
10:17 1,143.60 1,158.80 1,143.60 1,158.80 3.1K
10:18 1,160.00 1,162.00 1,158.00 1,162.00 3.6K
10:19 1,149.00 1,158.00 1,149.00 1,158.00 0.1K
10:20 1,158.00 1,158.00 1,149.00 1,149.00 0.1K
10:21 1,155.00 1,155.00 1,155.00 1,155.00 0.1K
10:22 1,149.00 1,158.00 1,149.00 1,157.90 0.6K
10:23 1,157.90 1,163.70 1,157.90 1,163.70 1.2K
10:24 1,163.70 1,163.70 1,159.00 1,163.00 2.2K
10:25 1,162.00 1,162.20 1,156.60 1,162.20 0.0K
10:26 1,162.90 1,162.90 1,150.00 1,150.00 0.8K
10:27 1,159.90 1,159.90 1,159.90 1,159.90 0.1K
10:28 1,159.00 1,159.00 1,154.50 1,154.50 0.0K
10:29 1,152.60 1,159.00 1,152.60 1,159.00 0.0K
10:31 1,152.60 1,152.60 1,152.60 1,152.60 0.2K
10:32 1,159.00 1,159.00 1,159.00 1,159.00 0.2K
10:33 1,159.00 1,159.00 1,157.50 1,157.50 0.5K
10:34 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
10:35 1,157.50 1,157.50 1,157.50 1,157.50 0.1K
10:36 1,157.50 1,157.50 1,157.50 1,157.50 0.1K
10:37 1,157.50 1,157.50 1,153.30 1,153.30 0.0K
10:38 1,158.90 1,158.90 1,158.90 1,158.90 0.2K
10:39 1,154.00 1,154.00 1,153.30 1,153.30 0.3K
10:40 1,153.50 1,153.50 1,152.50 1,152.50 0.4K
10:41 1,150.00 1,150.00 1,150.00 1,150.00 0.5K
10:42 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
10:43 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
10:44 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
10:45 1,156.00 1,160.00 1,156.00 1,160.00 0.3K
10:46 1,160.00 1,162.00 1,160.00 1,161.90 0.8K
10:47 1,162.00 1,162.00 1,162.00 1,162.00 0.8K
10:48 1,163.90 1,163.90 1,163.80 1,163.80 0.1K
10:49 1,162.00 1,163.80 1,162.00 1,163.80 0.1K
10:50 1,163.80 1,163.80 1,163.80 1,163.80 0.1K
10:51 1,163.00 1,164.00 1,163.00 1,164.00 0.5K
10:52 1,165.00 1,166.00 1,164.80 1,166.00 0.4K
10:53 1,166.50 1,175.00 1,166.50 1,175.00 0.6K
10:54 1,175.00 1,175.00 1,173.00 1,175.00 1.2K
10:55 1,175.00 1,175.00 1,171.00 1,172.00 2.7K
10:56 1,172.00 1,175.00 1,172.00 1,172.00 0.2K
10:57 1,175.00 1,175.00 1,172.00 1,172.00 0.1K
10:58 1,175.00 1,175.00 1,172.00 1,175.00 0.3K
10:59 1,175.00 1,175.00 1,170.00 1,170.00 1.2K
11:00 1,170.00 1,179.00 1,166.70 1,171.00 5.4K
11:01 1,171.00 1,174.40 1,168.70 1,168.70 0.6K
11:02 1,173.00 1,174.00 1,170.00 1,174.00 1.0K
11:03 1,169.20 1,169.20 1,168.40 1,168.40 0.5K
11:04 1,168.40 1,168.40 1,167.60 1,168.00 0.3K
11:05 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
11:06 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
11:07 1,170.00 1,170.00 1,168.00 1,168.00 0.1K
11:08 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
11:09 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
11:10 1,170.00 1,170.00 1,169.00 1,169.00 0.1K
11:11 1,168.00 1,169.00 1,168.00 1,169.00 0.1K
11:13 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
11:14 1,168.00 1,168.00 1,153.00 1,166.90 0.7K
11:15 1,166.90 1,166.90 1,153.00 1,166.90 0.1K
11:16 1,150.50 1,150.50 1,150.50 1,150.50 0.1K
11:17 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
11:18 1,166.70 1,166.70 1,150.00 1,150.00 0.4K
11:19 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
11:20 1,157.00 1,164.80 1,157.00 1,164.80 0.0K
11:22 1,162.70 1,164.80 1,149.10 1,149.10 0.2K
11:23 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
11:24 1,164.00 1,164.80 1,164.00 1,164.80 0.1K
11:25 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
11:26 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
11:28 1,140.10 1,163.00 1,140.10 1,163.00 0.2K
11:29 1,156.60 1,161.90 1,156.60 1,161.90 0.0K
11:30 1,156.60 1,160.00 1,156.60 1,160.00 0.3K
11:31 1,159.50 1,160.00 1,156.00 1,156.00 0.6K
11:32 1,169.00 1,169.00 1,169.00 1,169.00 0.2K
11:33 1,169.00 1,169.00 1,157.10 1,157.10 0.1K
11:34 1,169.00 1,169.00 1,169.00 1,169.00 0.1K
11:35 1,162.80 1,168.90 1,162.80 1,168.90 0.2K
11:36 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
11:37 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
11:38 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
11:39 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
11:40 1,168.00 1,168.00 1,163.70 1,163.70 0.1K
11:41 1,163.00 1,163.50 1,163.00 1,163.50 0.0K
11:42 1,163.50 1,165.00 1,163.00 1,165.00 0.4K
11:43 1,165.00 1,165.00 1,165.00 1,165.00 0.3K
11:46 1,165.10 1,168.70 1,165.10 1,168.70 0.1K
11:49 1,145.00 1,145.00 1,145.00 1,145.00 0.4K
11:50 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
11:51 1,167.90 1,167.90 1,157.40 1,157.40 0.0K
11:52 1,157.40 1,168.00 1,157.40 1,168.00 0.0K
11:53 1,168.00 1,168.00 1,162.20 1,162.20 0.0K
11:54 1,165.00 1,165.00 1,165.00 1,165.00 0.3K
11:55 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
11:56 1,165.00 1,165.00 1,165.00 1,165.00 0.1K
11:57 1,165.00 1,165.00 1,165.00 1,165.00 0.2K
11:58 1,158.00 1,158.00 1,150.40 1,150.40 0.2K
11:59 1,150.00 1,150.00 1,150.00 1,150.00 1.0K
12:00 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
12:01 1,145.10 1,150.00 1,140.00 1,140.00 1.0K
12:02 1,145.70 1,150.00 1,145.70 1,150.00 0.2K
12:03 1,150.00 1,150.00 1,145.70 1,145.70 0.5K
12:04 1,150.00 1,150.00 1,150.00 1,150.00 0.6K
12:05 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
12:06 1,150.00 1,150.00 1,145.70 1,150.00 0.1K
12:07 1,145.70 1,145.70 1,140.00 1,140.00 1.3K
12:09 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
12:11 1,140.00 1,140.00 1,140.00 1,140.00 0.3K
12:12 1,140.00 1,147.00 1,140.00 1,147.00 0.6K
12:13 1,150.00 1,150.00 1,140.00 1,140.00 2.3K
12:14 1,139.00 1,146.20 1,139.00 1,146.20 0.2K
12:15 1,147.00 1,148.50 1,139.00 1,148.50 0.1K
12:16 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
12:17 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
12:18 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
12:19 1,150.00 1,150.00 1,147.70 1,148.50 0.2K
12:20 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
12:21 1,150.00 1,150.00 1,148.50 1,150.00 0.1K
12:22 1,150.00 1,150.00 1,140.10 1,140.10 0.2K
12:24 1,150.00 1,150.00 1,142.10 1,142.10 0.0K
12:27 1,144.90 1,144.90 1,144.80 1,144.80 0.0K
12:28 1,143.70 1,143.70 1,135.00 1,143.30 0.3K
12:29 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
12:30 1,143.30 1,150.00 1,143.30 1,150.00 0.0K
12:31 1,150.00 1,150.00 1,150.00 1,150.00 0.4K
12:32 1,155.00 1,155.00 1,155.00 1,155.00 1.8K
12:33 1,155.00 1,155.00 1,148.00 1,148.00 0.0K
12:34 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
12:40 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
12:42 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
12:43 1,154.90 1,154.90 1,154.90 1,154.90 0.1K
12:44 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
12:45 1,140.50 1,140.50 1,140.50 1,140.50 0.4K
12:47 1,153.80 1,153.80 1,140.90 1,140.90 0.0K
12:51 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
12:52 1,154.70 1,154.70 1,154.70 1,154.70 0.1K
12:53 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
12:54 1,154.00 1,154.00 1,142.70 1,142.70 0.0K
12:55 1,142.70 1,153.80 1,135.20 1,135.20 0.6K
12:56 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
12:57 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
12:58 1,152.90 1,152.90 1,152.90 1,152.90 0.1K
13:00 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
13:02 1,147.20 1,147.20 1,142.00 1,142.00 0.0K
13:03 1,141.30 1,141.30 1,137.70 1,137.70 0.2K
13:05 1,135.00 1,135.50 1,135.00 1,135.50 0.1K
13:06 1,141.30 1,141.30 1,138.00 1,138.00 0.0K
13:07 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
13:08 1,138.00 1,138.00 1,138.00 1,138.00 0.1K
13:09 1,138.00 1,138.00 1,135.00 1,138.00 0.2K
13:10 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
13:11 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
13:12 1,141.30 1,141.30 1,135.00 1,141.30 0.1K
13:13 1,141.30 1,141.30 1,141.30 1,141.30 0.0K
13:15 1,141.30 1,141.30 1,141.30 1,141.30 0.1K
13:16 1,138.00 1,141.30 1,138.00 1,141.30 0.0K
13:17 1,141.30 1,141.30 1,141.30 1,141.30 0.0K
13:18 1,141.30 1,141.30 1,141.30 1,141.30 0.0K
13:19 1,141.30 1,143.30 1,141.30 1,141.30 0.1K
13:20 1,141.30 1,142.00 1,141.30 1,142.00 0.0K
13:21 1,142.00 1,142.00 1,142.00 1,142.00 0.1K
13:22 1,142.00 1,154.90 1,142.00 1,154.90 0.2K
13:23 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
13:25 1,145.00 1,150.30 1,145.00 1,150.30 0.0K
13:26 1,153.30 1,154.90 1,153.30 1,153.40 0.1K
13:27 1,153.40 1,153.40 1,140.00 1,140.00 0.5K
13:28 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
13:29 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
13:30 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
13:31 1,152.90 1,153.00 1,152.90 1,153.00 0.0K
13:32 1,152.90 1,152.90 1,152.80 1,152.80 0.1K
13:33 1,152.80 1,152.80 1,152.80 1,152.80 0.4K
13:34 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
13:35 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
13:36 1,153.40 1,153.40 1,152.00 1,153.40 0.1K
13:37 1,153.40 1,153.40 1,152.00 1,152.00 0.0K
13:38 1,152.10 1,153.40 1,152.00 1,153.40 0.1K
13:40 1,152.00 1,152.00 1,152.00 1,152.00 0.2K
13:41 1,152.00 1,152.00 1,152.00 1,152.00 0.1K
13:43 1,140.00 1,152.00 1,140.00 1,146.40 0.5K
13:44 1,146.40 1,152.00 1,146.40 1,152.00 0.2K
13:45 1,146.40 1,146.40 1,145.00 1,145.00 0.1K
13:46 1,145.00 1,145.00 1,140.30 1,140.30 0.1K
13:47 1,140.30 1,145.00 1,140.20 1,140.20 0.2K
13:48 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
13:49 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
13:50 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
13:52 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
13:53 1,145.70 1,145.70 1,145.70 1,145.70 0.1K
13:54 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
13:55 1,152.00 1,152.00 1,152.00 1,152.00 0.4K
13:56 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
13:57 1,152.00 1,153.40 1,152.00 1,153.40 0.1K
13:58 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
13:59 1,153.00 1,153.40 1,153.00 1,153.40 0.1K
14:00 1,154.90 1,155.00 1,154.90 1,155.00 0.0K
14:01 1,165.00 1,165.00 1,165.00 1,165.00 0.4K
14:02 1,162.00 1,164.00 1,162.00 1,164.00 0.1K
14:03 1,164.00 1,164.00 1,164.00 1,164.00 0.1K
14:04 1,165.00 1,165.00 1,165.00 1,165.00 0.2K
14:05 1,165.00 1,165.00 1,165.00 1,165.00 0.3K
14:06 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
14:07 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
14:08 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
14:09 1,154.90 1,167.70 1,154.90 1,167.70 0.2K
14:10 1,170.00 1,170.00 1,170.00 1,170.00 2.7K
14:12 1,165.00 1,169.80 1,165.00 1,169.80 0.0K
14:13 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
14:14 1,167.00 1,169.00 1,167.00 1,168.90 0.0K
14:15 1,166.00 1,166.00 1,166.00 1,166.00 0.1K
14:16 1,168.70 1,168.80 1,155.00 1,155.00 0.1K
14:17 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
14:18 1,151.00 1,151.00 1,151.00 1,151.00 0.1K
14:19 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
14:20 1,167.00 1,167.30 1,167.00 1,167.30 0.0K
14:21 1,167.00 1,172.00 1,167.00 1,167.20 0.5K
14:22 1,167.30 1,167.30 1,167.00 1,167.00 0.0K
14:23 1,167.00 1,167.30 1,167.00 1,167.00 0.1K
14:24 1,167.00 1,167.00 1,159.00 1,167.00 0.0K
14:25 1,156.10 1,156.10 1,155.20 1,155.20 0.1K
14:26 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
14:28 1,165.00 1,165.00 1,162.00 1,165.00 0.1K
14:29 1,165.00 1,165.00 1,165.00 1,165.00 0.1K
14:31 1,165.00 1,165.00 1,162.00 1,162.00 0.1K
14:32 1,165.00 1,167.00 1,165.00 1,167.00 0.0K
14:33 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
14:34 1,167.30 1,169.50 1,167.30 1,169.50 0.0K
14:35 1,170.00 1,173.90 1,170.00 1,173.90 1.2K
14:36 1,172.00 1,175.00 1,172.00 1,175.00 4.6K
14:37 1,179.00 1,179.00 1,179.00 1,179.00 0.1K
14:38 1,178.00 1,178.00 1,178.00 1,178.00 0.2K
14:39 1,177.50 1,177.50 1,177.50 1,177.50 0.0K
14:40 1,175.00 1,176.30 1,171.10 1,176.00 0.0K
14:41 1,176.00 1,176.30 1,155.50 1,155.70 0.3K
14:42 1,157.80 1,157.80 1,157.80 1,157.80 0.2K
14:43 1,157.80 1,157.80 1,145.10 1,145.10 1.7K
14:44 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
14:45 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
14:46 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
14:47 1,168.70 1,168.70 1,168.70 1,168.70 0.1K
14:48 1,155.00 1,160.00 1,155.00 1,160.00 0.2K
14:49 1,155.00 1,160.00 1,155.00 1,160.00 0.0K
14:50 1,155.00 1,178.00 1,155.00 1,178.00 1.5K
14:51 1,163.20 1,176.90 1,163.20 1,176.90 0.1K
14:52 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
14:53 1,176.90 1,176.90 1,165.30 1,165.30 0.1K
14:54 1,165.30 1,165.30 1,165.30 1,165.30 0.3K
14:55 1,165.00 1,170.00 1,165.00 1,170.00 0.1K
14:56 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
14:57 1,165.30 1,165.30 1,160.00 1,165.00 0.1K
14:58 1,172.00 1,176.00 1,172.00 1,176.00 0.1K
14:59 1,165.00 1,172.00 1,165.00 1,165.00 0.1K
15:01 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
15:02 1,165.00 1,170.00 1,165.00 1,170.00 0.2K
15:03 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
15:04 1,169.90 1,169.90 1,165.00 1,165.00 0.0K
15:05 1,169.80 1,169.80 1,165.00 1,165.00 0.1K
15:06 1,167.00 1,167.00 1,165.00 1,167.00 0.0K
15:07 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
15:08 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
15:09 1,170.00 1,170.00 1,166.00 1,166.00 0.1K
15:10 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
15:11 1,169.80 1,169.80 1,169.00 1,169.00 0.1K
15:12 1,169.00 1,169.00 1,167.00 1,167.00 0.0K
15:13 1,166.00 1,167.00 1,166.00 1,167.00 0.0K
15:14 1,167.10 1,169.00 1,167.10 1,169.00 0.8K
15:15 1,167.00 1,169.00 1,167.00 1,169.00 0.1K
15:16 1,169.00 1,169.00 1,167.00 1,169.00 0.1K
15:17 1,169.00 1,169.00 1,167.00 1,167.00 0.3K
15:18 1,166.20 1,166.30 1,165.00 1,165.00 0.3K
15:19 1,163.40 1,166.00 1,163.40 1,166.00 0.1K
15:20 1,166.00 1,166.00 1,166.00 1,166.00 0.2K
15:21 1,165.90 1,165.90 1,163.20 1,163.20 0.1K
15:22 1,165.00 1,165.00 1,165.00 1,165.00 0.1K
15:23 1,164.10 1,164.10 1,163.00 1,163.00 0.7K
15:24 1,163.00 1,163.00 1,163.00 1,163.00 0.4K
15:25 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
15:26 1,160.00 1,160.00 1,150.00 1,150.00 1.7K
15:27 1,150.00 1,160.00 1,150.00 1,152.20 2.5K
15:28 1,160.00 1,163.00 1,160.00 1,163.00 0.3K
15:29 1,163.00 1,165.00 1,159.40 1,159.40 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし