1,625.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 1,094.30 | 1,094.30 | 1,094.30 | 1,094.30 | 1.4K |
| 09:15 | 1,099.00 | 1,099.00 | 1,075.00 | 1,090.00 | 4.3K |
| 09:16 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 0.2K |
| 09:17 | 1,081.00 | 1,088.40 | 1,081.00 | 1,088.40 | 0.2K |
| 09:18 | 1,088.40 | 1,090.00 | 1,080.10 | 1,090.00 | 0.2K |
| 09:19 | 1,090.00 | 1,090.00 | 1,080.10 | 1,090.00 | 0.6K |
| 09:20 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 0.2K |
| 09:21 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.80 | 1.2K |
| 09:22 | 1,095.00 | 1,095.00 | 1,089.00 | 1,095.00 | 0.4K |
| 09:23 | 1,095.00 | 1,095.00 | 1,089.00 | 1,095.00 | 0.1K |
| 09:24 | 1,089.00 | 1,089.00 | 1,084.30 | 1,085.00 | 0.7K |
| 09:25 | 1,085.00 | 1,085.00 | 1,081.00 | 1,081.00 | 0.2K |
| 09:26 | 1,081.00 | 1,081.00 | 1,076.00 | 1,081.00 | 0.4K |
| 09:27 | 1,081.00 | 1,085.00 | 1,081.00 | 1,085.00 | 0.0K |
| 09:28 | 1,085.00 | 1,085.00 | 1,082.20 | 1,085.00 | 0.2K |
| 09:29 | 1,085.00 | 1,090.20 | 1,085.00 | 1,090.20 | 0.2K |
| 09:30 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 0.2K |
| 09:31 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | 0.0K |
| 09:32 | 1,094.00 | 1,094.00 | 1,090.00 | 1,090.00 | 0.3K |
| 09:33 | 1,093.90 | 1,094.00 | 1,093.90 | 1,094.00 | 0.0K |
| 09:34 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 09:35 | 1,090.20 | 1,100.00 | 1,090.20 | 1,100.00 | 2.4K |
| 09:36 | 1,101.10 | 1,101.90 | 1,100.00 | 1,101.90 | 1.0K |
| 09:37 | 1,102.00 | 1,106.70 | 1,101.10 | 1,106.50 | 0.3K |
| 09:38 | 1,106.50 | 1,108.00 | 1,106.50 | 1,108.00 | 0.3K |
| 09:39 | 1,108.70 | 1,115.00 | 1,108.70 | 1,113.00 | 0.9K |
| 09:40 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 0.6K |
| 09:41 | 1,115.00 | 1,119.00 | 1,115.00 | 1,119.00 | 0.7K |
| 09:42 | 1,113.00 | 1,115.50 | 1,113.00 | 1,115.00 | 0.6K |
| 09:43 | 1,115.00 | 1,115.00 | 1,113.00 | 1,113.00 | 1.3K |
| 09:44 | 1,113.00 | 1,113.00 | 1,101.10 | 1,105.00 | 0.2K |
| 09:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:46 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 09:47 | 1,104.00 | 1,104.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:48 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:49 | 1,104.00 | 1,104.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:50 | 1,104.00 | 1,104.00 | 1,099.90 | 1,099.90 | 0.3K |
| 09:51 | 1,099.90 | 1,104.00 | 1,099.90 | 1,104.00 | 0.0K |
| 09:52 | 1,104.00 | 1,104.00 | 1,099.90 | 1,099.90 | 0.6K |
| 09:53 | 1,098.90 | 1,098.90 | 1,098.90 | 1,098.90 | 0.2K |
| 09:55 | 1,096.00 | 1,098.90 | 1,096.00 | 1,098.90 | 0.0K |
| 09:56 | 1,098.90 | 1,098.90 | 1,098.00 | 1,098.00 | 0.3K |
| 09:57 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:58 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:59 | 1,105.00 | 1,108.80 | 1,105.00 | 1,108.80 | 0.7K |
| 10:00 | 1,109.80 | 1,110.00 | 1,109.80 | 1,110.00 | 0.2K |
| 10:01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 10:02 | 1,112.00 | 1,112.00 | 1,109.50 | 1,110.00 | 1.3K |
| 10:04 | 1,110.10 | 1,110.10 | 1,110.10 | 1,110.10 | 0.0K |
| 10:05 | 1,110.00 | 1,110.10 | 1,110.00 | 1,110.10 | 0.0K |
| 10:06 | 1,110.10 | 1,115.00 | 1,110.10 | 1,115.00 | 1.5K |
| 10:07 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.4K |
| 10:08 | 1,117.00 | 1,117.80 | 1,117.00 | 1,117.80 | 0.4K |
| 10:09 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 10:10 | 1,118.90 | 1,119.00 | 1,115.00 | 1,119.00 | 0.2K |
| 10:11 | 1,119.00 | 1,119.00 | 1,110.00 | 1,110.00 | 0.7K |
| 10:12 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:13 | 1,111.10 | 1,118.00 | 1,111.10 | 1,117.00 | 0.0K |
| 10:14 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.3K |
| 10:15 | 1,110.00 | 1,115.00 | 1,108.00 | 1,115.00 | 0.6K |
| 10:16 | 1,115.00 | 1,115.00 | 1,107.00 | 1,115.00 | 0.6K |
| 10:17 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 10:18 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 10:19 | 1,110.00 | 1,110.00 | 1,106.50 | 1,106.50 | 0.1K |
| 10:20 | 1,105.00 | 1,113.00 | 1,100.00 | 1,113.00 | 0.3K |
| 10:21 | 1,100.30 | 1,111.00 | 1,091.00 | 1,091.00 | 0.6K |
| 10:22 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 10:23 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 10:24 | 1,108.90 | 1,108.90 | 1,108.00 | 1,108.00 | 0.1K |
| 10:25 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.1K |
| 10:26 | 1,108.00 | 1,108.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:27 | 1,093.40 | 1,107.00 | 1,090.00 | 1,107.00 | 1.1K |
| 10:28 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 2.5K |
| 10:29 | 1,105.90 | 1,107.00 | 1,086.20 | 1,107.00 | 0.1K |
| 10:30 | 1,107.10 | 1,107.10 | 1,100.00 | 1,100.00 | 0.0K |
| 10:31 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.1K |
| 10:32 | 1,105.00 | 1,105.00 | 1,082.00 | 1,082.00 | 0.3K |
| 10:33 | 1,094.00 | 1,104.00 | 1,082.60 | 1,104.00 | 0.0K |
| 10:34 | 1,098.50 | 1,103.00 | 1,094.00 | 1,103.00 | 0.1K |
| 10:35 | 1,094.00 | 1,102.90 | 1,090.00 | 1,102.90 | 0.0K |
| 10:36 | 1,085.00 | 1,085.10 | 1,085.00 | 1,085.10 | 0.0K |
| 10:37 | 1,090.00 | 1,097.10 | 1,090.00 | 1,097.10 | 0.0K |
| 10:38 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 10:39 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 10:40 | 1,085.60 | 1,097.00 | 1,085.60 | 1,097.00 | 0.0K |
| 10:41 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:42 | 1,090.00 | 1,097.00 | 1,090.00 | 1,097.00 | 0.1K |
| 10:43 | 1,097.00 | 1,097.00 | 1,090.00 | 1,097.00 | 0.1K |
| 10:44 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 10:45 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | 0.0K |
| 10:46 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | 0.0K |
| 10:47 | 1,104.40 | 1,104.40 | 1,104.40 | 1,104.40 | 0.0K |
| 10:48 | 1,096.00 | 1,104.40 | 1,096.00 | 1,104.40 | 0.0K |
| 10:49 | 1,098.90 | 1,098.90 | 1,098.90 | 1,098.90 | 0.1K |
| 10:50 | 1,096.00 | 1,098.00 | 1,096.00 | 1,098.00 | 0.0K |
| 10:51 | 1,104.40 | 1,104.40 | 1,096.00 | 1,096.00 | 0.1K |
| 10:52 | 1,109.90 | 1,109.90 | 1,100.00 | 1,100.00 | 0.3K |
| 10:53 | 1,105.50 | 1,105.50 | 1,096.00 | 1,096.00 | 0.2K |
| 10:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:56 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:57 | 1,100.00 | 1,100.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:58 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:59 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:00 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:01 | 1,090.00 | 1,090.00 | 1,085.10 | 1,085.10 | 0.2K |
| 11:02 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:03 | 1,085.70 | 1,090.00 | 1,085.70 | 1,090.00 | 0.0K |
| 11:04 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 11:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 11:06 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 11:07 | 1,087.00 | 1,089.00 | 1,085.00 | 1,089.00 | 0.3K |
| 11:08 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 11:09 | 1,089.00 | 1,089.00 | 1,085.00 | 1,089.00 | 0.3K |
| 11:10 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 11:11 | 1,085.00 | 1,089.00 | 1,085.00 | 1,089.00 | 0.4K |
| 11:12 | 1,089.00 | 1,089.00 | 1,080.00 | 1,080.00 | 0.5K |
| 11:13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 11:14 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 11:15 | 1,088.00 | 1,088.00 | 1,076.00 | 1,076.00 | 0.6K |
| 11:16 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 11:17 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:18 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:19 | 1,088.00 | 1,088.00 | 1,080.00 | 1,080.00 | 0.2K |
| 11:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 11:21 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:22 | 1,086.90 | 1,086.90 | 1,086.90 | 1,086.90 | 0.1K |
| 11:23 | 1,086.90 | 1,087.00 | 1,078.00 | 1,087.00 | 0.4K |
| 11:24 | 1,086.90 | 1,087.00 | 1,086.90 | 1,087.00 | 0.1K |
| 11:25 | 1,087.90 | 1,087.90 | 1,087.00 | 1,087.00 | 0.0K |
| 11:26 | 1,087.90 | 1,087.90 | 1,080.00 | 1,080.00 | 0.2K |
| 11:27 | 1,086.90 | 1,086.90 | 1,086.90 | 1,086.90 | 0.0K |
| 11:28 | 1,078.00 | 1,086.90 | 1,078.00 | 1,086.90 | 0.1K |
| 11:29 | 1,086.90 | 1,086.90 | 1,086.90 | 1,086.90 | 0.0K |
| 11:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 11:31 | 1,078.00 | 1,078.00 | 1,075.00 | 1,075.00 | 0.7K |
| 11:32 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:33 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:34 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:35 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 11:36 | 1,075.20 | 1,075.20 | 1,075.20 | 1,075.20 | 0.0K |
| 11:37 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 11:38 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 11:39 | 1,077.00 | 1,079.00 | 1,077.00 | 1,079.00 | 0.5K |
| 11:40 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.5K |
| 11:41 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 11:42 | 1,076.50 | 1,080.00 | 1,076.50 | 1,080.00 | 0.1K |
| 11:43 | 1,080.00 | 1,080.00 | 1,076.50 | 1,080.00 | 0.7K |
| 11:44 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 11:45 | 1,088.00 | 1,088.00 | 1,085.00 | 1,085.00 | 0.2K |
| 11:46 | 1,088.00 | 1,088.00 | 1,085.50 | 1,088.00 | 1.0K |
| 11:47 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.6K |
| 11:48 | 1,099.90 | 1,099.90 | 1,093.40 | 1,093.40 | 0.3K |
| 11:49 | 1,098.80 | 1,099.90 | 1,098.80 | 1,099.90 | 1.2K |
| 11:50 | 1,100.00 | 1,103.60 | 1,100.00 | 1,103.60 | 0.2K |
| 11:52 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:53 | 1,103.50 | 1,103.50 | 1,094.50 | 1,094.50 | 0.1K |
| 11:54 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:55 | 1,102.90 | 1,102.90 | 1,102.90 | 1,102.90 | 0.0K |
| 11:56 | 1,097.40 | 1,097.40 | 1,094.70 | 1,094.70 | 0.0K |
| 11:57 | 1,094.70 | 1,094.70 | 1,094.70 | 1,094.70 | 0.0K |
| 11:59 | 1,094.70 | 1,094.70 | 1,094.70 | 1,094.70 | 0.1K |
| 12:00 | 1,094.70 | 1,094.70 | 1,094.70 | 1,094.70 | 0.0K |
| 12:01 | 1,100.20 | 1,100.20 | 1,100.20 | 1,100.20 | 0.0K |
| 12:02 | 1,094.70 | 1,094.70 | 1,094.70 | 1,094.70 | 0.0K |
| 12:03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:04 | 1,100.00 | 1,100.00 | 1,094.80 | 1,100.00 | 0.2K |
| 12:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:09 | 1,094.90 | 1,094.90 | 1,094.90 | 1,094.90 | 0.0K |
| 12:11 | 1,100.00 | 1,100.00 | 1,095.10 | 1,095.10 | 0.0K |
| 12:14 | 1,099.10 | 1,099.10 | 1,099.10 | 1,099.10 | 0.0K |
| 12:15 | 1,099.10 | 1,099.10 | 1,095.10 | 1,095.10 | 0.0K |
| 12:16 | 1,099.10 | 1,099.10 | 1,099.10 | 1,099.10 | 0.0K |
| 12:17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:18 | 1,100.00 | 1,102.00 | 1,095.10 | 1,095.10 | 0.2K |
| 12:19 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:20 | 1,100.00 | 1,100.00 | 1,095.10 | 1,095.10 | 0.0K |
| 12:24 | 1,099.90 | 1,099.90 | 1,096.10 | 1,096.10 | 0.5K |
| 12:25 | 1,096.10 | 1,096.10 | 1,096.10 | 1,096.10 | 0.0K |
| 12:26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:27 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 0.7K |
| 12:28 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 12:31 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 12:32 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:33 | 1,096.00 | 1,101.00 | 1,096.00 | 1,096.00 | 0.0K |
| 12:34 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 12:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:37 | 1,100.00 | 1,100.00 | 1,094.80 | 1,094.80 | 1.3K |
| 12:38 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 12:39 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 12:40 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 12:41 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 0.0K |
| 12:42 | 1,091.60 | 1,091.60 | 1,075.00 | 1,075.00 | 1.1K |
| 12:43 | 1,076.20 | 1,076.30 | 1,076.20 | 1,076.30 | 0.1K |
| 12:44 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | 0.0K |
| 12:45 | 1,075.00 | 1,082.80 | 1,075.00 | 1,082.80 | 0.7K |
| 12:46 | 1,082.80 | 1,082.80 | 1,075.60 | 1,075.60 | 0.0K |
| 12:47 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 12:48 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | 0.0K |
| 12:49 | 1,082.80 | 1,082.80 | 1,082.80 | 1,082.80 | 0.0K |
| 12:51 | 1,075.50 | 1,089.90 | 1,075.50 | 1,089.90 | 0.9K |
| 12:52 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.1K |
| 12:53 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.0K |
| 12:54 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.0K |
| 12:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 12:57 | 1,087.00 | 1,089.90 | 1,087.00 | 1,089.90 | 0.5K |
| 12:58 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.5K |
| 13:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:01 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:02 | 1,085.90 | 1,086.00 | 1,085.90 | 1,086.00 | 0.1K |
| 13:03 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.4K |
| 13:04 | 1,086.00 | 1,086.00 | 1,081.00 | 1,081.00 | 0.1K |
| 13:05 | 1,086.00 | 1,086.00 | 1,075.00 | 1,086.00 | 0.4K |
| 13:06 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:07 | 1,086.00 | 1,090.00 | 1,086.00 | 1,090.00 | 0.0K |
| 13:08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 13:09 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 0.6K |
| 13:10 | 1,094.90 | 1,094.90 | 1,094.80 | 1,094.80 | 0.0K |
| 13:11 | 1,093.90 | 1,093.90 | 1,075.30 | 1,075.30 | 0.1K |
| 13:12 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.0K |
| 13:13 | 1,075.40 | 1,075.40 | 1,075.40 | 1,075.40 | 0.0K |
| 13:14 | 1,076.10 | 1,092.80 | 1,076.10 | 1,092.80 | 0.0K |
| 13:15 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.0K |
| 13:17 | 1,091.90 | 1,091.90 | 1,091.90 | 1,091.90 | 0.0K |
| 13:18 | 1,091.90 | 1,091.90 | 1,091.90 | 1,091.90 | 0.0K |
| 13:19 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:21 | 1,092.80 | 1,092.80 | 1,076.30 | 1,076.30 | 0.1K |
| 13:22 | 1,092.70 | 1,092.70 | 1,076.40 | 1,092.70 | 0.0K |
| 13:23 | 1,076.20 | 1,076.20 | 1,076.20 | 1,076.20 | 0.3K |
| 13:26 | 1,092.70 | 1,092.70 | 1,092.70 | 1,092.70 | 0.0K |
| 13:27 | 1,076.20 | 1,076.20 | 1,076.20 | 1,076.20 | 0.5K |
| 13:28 | 1,094.30 | 1,094.30 | 1,094.30 | 1,094.30 | 0.1K |
| 13:30 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.0K |
| 13:32 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.0K |
| 13:33 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.0K |
| 13:34 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:35 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.3K |
| 13:36 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 13:37 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 13:38 | 1,093.00 | 1,093.50 | 1,093.00 | 1,093.50 | 0.2K |
| 13:39 | 1,094.20 | 1,094.20 | 1,094.20 | 1,094.20 | 0.0K |
| 13:40 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.3K |
| 13:41 | 1,093.00 | 1,093.10 | 1,093.00 | 1,093.10 | 0.0K |
| 13:42 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 13:43 | 1,093.20 | 1,094.50 | 1,093.00 | 1,094.50 | 0.5K |
| 13:44 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.1K |
| 13:45 | 1,094.50 | 1,094.50 | 1,076.20 | 1,076.50 | 0.3K |
| 13:46 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.1K |
| 13:47 | 1,094.40 | 1,094.40 | 1,094.40 | 1,094.40 | 0.0K |
| 13:48 | 1,094.50 | 1,095.00 | 1,094.50 | 1,094.90 | 0.2K |
| 13:49 | 1,080.40 | 1,094.90 | 1,078.00 | 1,078.00 | 0.2K |
| 13:50 | 1,078.00 | 1,078.00 | 1,076.20 | 1,076.20 | 0.5K |
| 13:51 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 13:52 | 1,078.00 | 1,093.00 | 1,078.00 | 1,093.00 | 0.2K |
| 13:53 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:56 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:57 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:59 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 14:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:02 | 1,080.00 | 1,085.00 | 1,076.20 | 1,076.20 | 0.8K |
| 14:03 | 1,085.00 | 1,085.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:04 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 14:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:07 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:08 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:09 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:11 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:12 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:13 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:16 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:17 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:18 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:21 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:22 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:23 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:24 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 14:25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:26 | 1,077.00 | 1,081.00 | 1,077.00 | 1,081.00 | 0.0K |
| 14:27 | 1,081.00 | 1,081.00 | 1,080.50 | 1,080.50 | 0.9K |
| 14:28 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 14:29 | 1,081.00 | 1,081.00 | 1,080.90 | 1,081.00 | 0.1K |
| 14:30 | 1,081.00 | 1,081.00 | 1,080.90 | 1,080.90 | 0.0K |
| 14:31 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:32 | 1,080.90 | 1,080.90 | 1,080.00 | 1,080.00 | 0.3K |
| 14:33 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:34 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 14:35 | 1,080.20 | 1,080.20 | 1,080.20 | 1,080.20 | 0.7K |
| 14:36 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:37 | 1,080.20 | 1,085.00 | 1,080.20 | 1,085.00 | 1.0K |
| 14:38 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:40 | 1,088.00 | 1,088.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:41 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:42 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:43 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 14:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 14:46 | 1,087.90 | 1,089.70 | 1,087.90 | 1,089.70 | 0.0K |
| 14:47 | 1,089.70 | 1,089.70 | 1,088.80 | 1,088.80 | 0.1K |
| 14:48 | 1,089.70 | 1,089.70 | 1,089.70 | 1,089.70 | 0.1K |
| 14:49 | 1,089.70 | 1,090.00 | 1,089.70 | 1,090.00 | 0.1K |
| 14:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:51 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.1K |
| 14:53 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:54 | 1,090.00 | 1,090.00 | 1,089.50 | 1,089.50 | 0.0K |
| 14:55 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 14:56 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:57 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 14:58 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:59 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:01 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:02 | 1,085.00 | 1,089.90 | 1,085.00 | 1,089.90 | 0.0K |
| 15:03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:06 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.0K |
| 15:07 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.0K |
| 15:08 | 1,089.00 | 1,089.00 | 1,085.00 | 1,085.00 | 1.2K |
| 15:09 | 1,088.90 | 1,088.90 | 1,088.90 | 1,088.90 | 0.0K |
| 15:10 | 1,088.90 | 1,089.80 | 1,088.90 | 1,089.80 | 0.1K |
| 15:11 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.2K |
| 15:12 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 0.1K |
| 15:13 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:15 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 15:16 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:17 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.1K |
| 15:18 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.4K |
| 15:19 | 1,085.00 | 1,088.00 | 1,085.00 | 1,088.00 | 0.0K |
| 15:20 | 1,088.90 | 1,088.90 | 1,088.00 | 1,088.00 | 0.0K |
| 15:21 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.4K |
| 15:23 | 1,087.90 | 1,087.90 | 1,087.60 | 1,087.60 | 0.0K |
| 15:24 | 1,087.00 | 1,087.60 | 1,087.00 | 1,087.60 | 0.2K |
| 15:26 | 1,085.30 | 1,085.30 | 1,082.10 | 1,082.10 | 0.3K |
| 15:27 | 1,082.10 | 1,090.00 | 1,082.10 | 1,090.00 | 0.5K |
| 15:28 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 0.5K |
| 15:29 | 1,094.90 | 1,094.90 | 1,082.10 | 1,087.60 | 0.9K |