AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,144.00 1,144.00 1,144.00 1,144.00 2.6K
09:15 1,150.80 1,153.90 1,150.80 1,153.80 4.4K
09:16 1,150.80 1,153.80 1,150.80 1,153.80 1.2K
09:17 1,153.80 1,164.30 1,153.80 1,164.30 2.5K
09:18 1,161.00 1,161.00 1,153.00 1,158.00 1.7K
09:19 1,160.00 1,160.00 1,154.00 1,158.80 0.5K
09:20 1,158.80 1,158.80 1,153.00 1,153.00 0.3K
09:21 1,153.00 1,155.00 1,153.00 1,153.00 0.7K
09:22 1,151.70 1,160.90 1,151.70 1,160.00 1.4K
09:23 1,160.00 1,160.00 1,151.10 1,151.10 1.6K
09:24 1,151.70 1,158.40 1,115.00 1,130.00 2.2K
09:25 1,149.30 1,149.30 1,131.00 1,144.30 0.1K
09:26 1,133.00 1,144.30 1,129.00 1,129.00 0.5K
09:27 1,139.40 1,140.00 1,137.00 1,137.00 2.1K
09:28 1,133.00 1,133.00 1,133.00 1,133.00 0.3K
09:29 1,133.00 1,133.00 1,106.00 1,106.00 2.5K
09:30 1,120.00 1,120.00 1,114.40 1,119.90 2.1K
09:31 1,119.00 1,120.00 1,119.00 1,120.00 0.2K
09:32 1,120.00 1,120.00 1,120.00 1,120.00 0.9K
09:33 1,119.90 1,119.90 1,119.90 1,119.90 0.2K
09:34 1,120.00 1,129.00 1,120.00 1,129.00 0.7K
09:35 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
09:36 1,136.90 1,136.90 1,131.90 1,131.90 0.0K
09:37 1,130.00 1,130.00 1,129.00 1,129.00 0.2K
09:38 1,128.90 1,128.90 1,128.80 1,128.80 0.2K
09:39 1,128.80 1,128.80 1,128.00 1,128.00 0.1K
09:41 1,120.00 1,120.00 1,104.90 1,104.90 1.3K
09:42 1,124.90 1,149.00 1,124.90 1,149.00 0.4K
09:43 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
09:44 1,121.00 1,121.00 1,121.00 1,121.00 0.1K
09:45 1,113.00 1,133.00 1,113.00 1,133.00 0.3K
09:46 1,113.00 1,113.00 1,113.00 1,113.00 0.1K
09:47 1,113.00 1,121.00 1,113.00 1,121.00 0.2K
09:48 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
09:49 1,133.00 1,133.00 1,133.00 1,133.00 0.5K
09:50 1,133.00 1,133.00 1,133.00 1,133.00 0.1K
09:51 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
09:52 1,133.00 1,139.00 1,133.00 1,139.00 0.4K
09:53 1,123.20 1,137.10 1,123.20 1,137.10 0.1K
09:54 1,135.00 1,137.10 1,135.00 1,137.10 0.3K
09:55 1,137.10 1,139.00 1,137.10 1,137.10 0.6K
09:56 1,139.00 1,139.00 1,139.00 1,139.00 0.1K
09:57 1,140.00 1,147.00 1,140.00 1,140.00 0.4K
09:58 1,140.00 1,150.00 1,140.00 1,147.00 1.0K
09:59 1,141.30 1,150.00 1,141.30 1,147.00 0.3K
10:00 1,146.00 1,146.00 1,146.00 1,146.00 0.4K
10:01 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
10:02 1,140.00 1,146.00 1,140.00 1,146.00 0.1K
10:03 1,146.00 1,157.80 1,146.00 1,157.80 0.5K
10:04 1,150.00 1,156.00 1,150.00 1,156.00 0.0K
10:05 1,154.00 1,154.00 1,149.00 1,149.00 0.2K
10:06 1,149.00 1,149.90 1,149.00 1,149.90 0.7K
10:07 1,153.70 1,153.70 1,153.70 1,153.70 0.0K
10:08 1,153.00 1,153.00 1,125.50 1,126.00 1.0K
10:09 1,153.80 1,153.80 1,123.00 1,153.70 1.2K
10:10 1,152.90 1,152.90 1,129.00 1,150.00 0.1K
10:11 1,153.40 1,153.50 1,135.00 1,153.50 0.0K
10:12 1,131.00 1,152.00 1,131.00 1,152.00 0.1K
10:13 1,149.90 1,149.90 1,136.00 1,136.00 0.0K
10:14 1,146.80 1,146.80 1,136.00 1,136.00 0.0K
10:15 1,146.80 1,146.80 1,146.80 1,146.80 0.5K
10:16 1,149.70 1,149.70 1,149.70 1,149.70 0.5K
10:17 1,145.00 1,145.00 1,139.30 1,139.30 0.2K
10:18 1,145.00 1,145.00 1,139.30 1,139.30 0.0K
10:19 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
10:20 1,145.00 1,145.00 1,145.00 1,145.00 0.1K
10:21 1,145.00 1,148.50 1,145.00 1,145.00 0.1K
10:22 1,148.50 1,148.50 1,145.00 1,145.00 1.2K
10:23 1,148.50 1,148.50 1,146.00 1,146.00 0.0K
10:24 1,145.00 1,146.00 1,145.00 1,146.00 0.1K
10:25 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
10:26 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
10:27 1,145.00 1,149.90 1,145.00 1,145.00 0.5K
10:28 1,148.80 1,148.80 1,148.80 1,148.80 0.1K
10:29 1,148.80 1,148.80 1,145.00 1,148.80 0.1K
10:30 1,148.80 1,149.90 1,148.80 1,149.90 0.1K
10:31 1,145.00 1,149.90 1,145.00 1,149.90 0.1K
10:32 1,149.90 1,149.90 1,145.00 1,145.00 0.0K
10:33 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
10:35 1,150.00 1,150.00 1,150.00 1,150.00 0.9K
10:36 1,150.00 1,150.00 1,145.00 1,145.00 1.0K
10:37 1,145.00 1,148.00 1,145.00 1,145.00 1.0K
10:38 1,145.00 1,148.00 1,145.00 1,148.00 0.0K
10:39 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
10:40 1,146.00 1,146.00 1,141.00 1,141.00 3.3K
10:41 1,141.00 1,145.00 1,141.00 1,141.00 1.0K
10:42 1,141.00 1,141.00 1,139.30 1,139.30 1.3K
10:43 1,139.30 1,139.30 1,126.00 1,126.00 0.4K
10:45 1,126.10 1,137.30 1,126.10 1,137.30 0.0K
10:46 1,131.70 1,137.30 1,131.70 1,131.70 0.0K
10:47 1,137.30 1,137.30 1,131.70 1,131.70 0.0K
10:48 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
10:49 1,131.70 1,134.90 1,131.70 1,131.70 0.0K
10:50 1,131.70 1,133.80 1,131.70 1,133.80 0.3K
10:51 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
10:52 1,127.00 1,140.00 1,127.00 1,140.00 2.8K
10:53 1,158.00 1,158.00 1,137.60 1,155.00 0.3K
10:54 1,131.00 1,140.00 1,131.00 1,138.20 0.5K
10:55 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
10:56 1,145.70 1,145.70 1,138.00 1,138.20 0.1K
10:57 1,140.00 1,150.00 1,130.00 1,138.00 0.6K
10:58 1,140.00 1,150.00 1,138.00 1,150.00 0.1K
10:59 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
11:00 1,140.00 1,140.00 1,138.20 1,138.20 0.3K
11:01 1,148.00 1,149.80 1,137.90 1,140.00 0.6K
11:02 1,149.70 1,149.70 1,139.00 1,139.00 0.1K
11:03 1,140.00 1,140.00 1,139.00 1,139.00 0.7K
11:04 1,139.00 1,149.60 1,138.00 1,138.00 0.8K
11:05 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
11:06 1,139.00 1,139.00 1,138.90 1,138.90 0.5K
11:07 1,140.00 1,140.00 1,115.00 1,115.00 7.5K
11:08 1,139.80 1,140.00 1,139.80 1,140.00 2.0K
11:09 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
11:10 1,122.00 1,122.00 1,122.00 1,122.00 0.1K
11:11 1,139.80 1,139.80 1,122.00 1,122.00 0.0K
11:12 1,130.00 1,130.00 1,125.00 1,125.00 0.7K
11:13 1,124.00 1,124.00 1,122.00 1,122.00 0.0K
11:15 1,139.60 1,139.60 1,126.00 1,126.00 0.2K
11:16 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
11:17 1,130.00 1,140.00 1,130.00 1,140.00 0.4K
11:18 1,140.00 1,147.90 1,140.00 1,147.90 0.1K
11:20 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
11:21 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
11:22 1,140.00 1,140.00 1,140.00 1,140.00 0.5K
11:23 1,155.00 1,155.00 1,140.00 1,140.00 0.8K
11:24 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
11:25 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
11:26 1,153.80 1,153.80 1,145.00 1,152.50 0.2K
11:27 1,152.40 1,152.40 1,145.00 1,151.00 0.5K
11:29 1,145.00 1,147.50 1,145.00 1,145.00 0.2K
11:30 1,141.00 1,141.00 1,141.00 1,141.00 0.1K
11:31 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
11:32 1,144.80 1,144.80 1,144.80 1,144.80 0.1K
11:33 1,141.00 1,149.80 1,141.00 1,141.00 0.3K
11:34 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
11:35 1,140.00 1,140.00 1,140.00 1,140.00 0.3K
11:36 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
11:37 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
11:38 1,140.90 1,140.90 1,140.90 1,140.90 0.1K
11:39 1,111.00 1,111.00 1,110.00 1,110.00 1.4K
11:40 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
11:42 1,139.00 1,139.00 1,139.00 1,139.00 0.1K
11:44 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
11:45 1,119.30 1,150.00 1,119.30 1,150.00 0.1K
11:46 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
11:47 1,149.90 1,149.90 1,120.00 1,120.20 0.0K
11:48 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
11:49 1,146.00 1,146.00 1,146.00 1,146.00 0.1K
11:50 1,125.10 1,145.80 1,125.10 1,145.80 0.1K
11:52 1,126.10 1,144.00 1,126.10 1,144.00 0.2K
11:53 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
11:55 1,131.70 1,142.90 1,127.00 1,127.00 0.0K
11:56 1,127.00 1,127.00 1,126.10 1,127.00 0.2K
11:57 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
11:58 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
11:59 1,125.60 1,125.60 1,125.50 1,125.50 0.1K
12:00 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
12:01 1,136.00 1,136.00 1,125.50 1,125.50 0.0K
12:02 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
12:04 1,128.00 1,136.00 1,128.00 1,136.00 0.1K
12:05 1,136.00 1,136.00 1,128.00 1,128.00 0.0K
12:07 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
12:09 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
12:10 1,134.00 1,136.00 1,134.00 1,136.00 0.1K
12:11 1,136.00 1,136.00 1,128.00 1,128.00 0.0K
12:12 1,128.00 1,136.00 1,128.00 1,136.00 0.1K
12:13 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
12:14 1,136.00 1,143.50 1,129.10 1,129.10 0.1K
12:15 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
12:17 1,142.00 1,142.00 1,128.00 1,128.00 0.3K
12:18 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
12:19 1,140.00 1,140.00 1,128.00 1,128.00 0.0K
12:20 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
12:21 1,127.00 1,139.10 1,122.00 1,122.00 1.0K
12:23 1,115.00 1,115.00 1,115.00 1,115.00 0.2K
12:24 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
12:25 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
12:26 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
12:27 1,120.60 1,132.60 1,120.60 1,132.60 0.0K
12:28 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
12:29 1,120.60 1,120.60 1,120.60 1,120.60 0.1K
12:30 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
12:31 1,132.60 1,132.60 1,132.00 1,132.00 0.0K
12:33 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
12:35 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
12:36 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
12:37 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
12:38 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
12:39 1,132.60 1,132.60 1,132.60 1,132.60 0.1K
12:40 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
12:41 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
12:42 1,132.10 1,132.10 1,120.00 1,120.00 0.1K
12:47 1,120.00 1,120.00 1,120.00 1,120.00 0.2K
12:48 1,120.00 1,120.00 1,115.10 1,115.10 0.4K
12:49 1,115.10 1,115.10 1,115.10 1,115.10 0.1K
12:50 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
12:51 1,115.10 1,115.10 1,115.10 1,115.10 0.2K
12:52 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
12:54 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
12:55 1,131.00 1,131.00 1,115.10 1,115.10 0.0K
12:57 1,132.00 1,132.00 1,115.10 1,115.10 0.0K
12:58 1,131.90 1,131.90 1,115.10 1,115.10 0.0K
13:02 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
13:03 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
13:04 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
13:05 1,115.90 1,115.90 1,115.90 1,115.90 0.1K
13:06 1,131.80 1,131.80 1,131.80 1,131.80 0.1K
13:07 1,116.00 1,116.00 1,116.00 1,116.00 0.1K
13:08 1,121.50 1,130.00 1,121.50 1,130.00 0.0K
13:09 1,130.00 1,130.00 1,116.00 1,116.00 0.7K
13:10 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
13:11 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
13:12 1,130.00 1,131.80 1,130.00 1,131.80 0.0K
13:13 1,131.80 1,131.80 1,125.00 1,125.00 0.1K
13:14 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
13:19 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:20 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:21 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:22 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:23 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
13:24 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
13:25 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
13:27 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
13:28 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
13:29 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
13:30 1,130.00 1,130.00 1,118.00 1,118.00 0.1K
13:31 1,125.00 1,125.00 1,118.00 1,118.00 0.1K
13:32 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:33 1,125.00 1,125.00 1,125.00 1,125.00 0.4K
13:35 1,117.40 1,125.00 1,117.40 1,125.00 0.0K
13:36 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:37 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:39 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:40 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:41 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
13:42 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
13:44 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
13:45 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
13:46 1,116.90 1,116.90 1,116.00 1,116.90 1.7K
13:47 1,116.90 1,117.70 1,116.90 1,117.70 0.1K
13:48 1,115.20 1,115.20 1,115.10 1,115.10 0.3K
13:49 1,115.00 1,115.00 1,110.00 1,110.00 1.2K
13:50 1,110.00 1,110.00 1,108.00 1,110.00 0.3K
13:51 1,110.00 1,110.00 1,108.00 1,108.00 0.0K
13:52 1,110.00 1,120.00 1,110.00 1,120.00 0.1K
13:53 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
13:54 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
13:55 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
13:57 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
13:58 1,119.60 1,119.60 1,108.00 1,108.00 0.1K
13:59 1,101.00 1,108.80 1,100.20 1,101.00 3.0K
14:00 1,100.20 1,108.00 1,100.20 1,108.00 0.0K
14:01 1,108.00 1,108.80 1,101.00 1,101.00 0.1K
14:02 1,108.80 1,108.80 1,101.00 1,108.80 0.2K
14:03 1,108.80 1,108.80 1,108.80 1,108.80 0.1K
14:04 1,109.00 1,109.00 1,108.00 1,108.00 0.0K
14:05 1,106.00 1,106.00 1,106.00 1,106.00 0.1K
14:06 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:07 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:08 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:09 1,125.00 1,125.00 1,109.00 1,109.00 0.2K
14:10 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:11 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
14:12 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
14:13 1,123.00 1,132.60 1,123.00 1,132.60 0.1K
14:14 1,115.00 1,124.10 1,115.00 1,124.10 0.0K
14:15 1,124.10 1,124.10 1,124.10 1,124.10 0.0K
14:16 1,124.00 1,124.10 1,124.00 1,124.10 0.0K
14:18 1,124.10 1,124.10 1,124.10 1,124.10 0.0K
14:20 1,124.10 1,124.10 1,118.50 1,118.50 0.1K
14:21 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
14:23 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
14:24 1,118.50 1,118.50 1,115.00 1,115.00 0.0K
14:25 1,115.00 1,118.50 1,115.00 1,118.50 0.1K
14:26 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
14:28 1,120.00 1,120.00 1,119.00 1,119.00 0.1K
14:29 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:30 1,120.00 1,128.50 1,120.00 1,120.00 0.1K
14:32 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
14:33 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
14:34 1,118.00 1,118.00 1,111.00 1,111.00 0.1K
14:35 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
14:36 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
14:38 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
14:39 1,108.00 1,116.80 1,108.00 1,116.80 0.0K
14:40 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
14:41 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
14:42 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
14:43 1,116.50 1,116.50 1,110.00 1,110.00 0.0K
14:46 1,114.80 1,114.80 1,114.00 1,114.00 0.1K
14:47 1,114.00 1,114.00 1,114.00 1,114.00 0.3K
14:48 1,110.00 1,114.00 1,110.00 1,114.00 0.3K
14:49 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
14:50 1,114.00 1,114.00 1,114.00 1,114.00 0.1K
14:51 1,112.90 1,112.90 1,112.90 1,112.90 0.1K
14:52 1,110.00 1,110.00 1,109.90 1,109.90 0.6K
14:53 1,109.90 1,109.90 1,109.80 1,109.80 0.0K
14:54 1,106.00 1,106.00 1,106.00 1,106.00 0.1K
14:55 1,109.80 1,109.80 1,109.80 1,109.80 0.2K
14:56 1,100.00 1,105.80 1,100.00 1,105.80 2.8K
14:57 1,109.80 1,109.80 1,109.80 1,109.80 0.1K
14:58 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
14:59 1,100.80 1,104.90 1,100.80 1,104.90 0.0K
15:00 1,104.90 1,104.90 1,100.80 1,100.80 0.0K
15:01 1,100.40 1,100.40 1,100.10 1,100.10 0.1K
15:02 1,108.00 1,108.00 1,108.00 1,108.00 0.1K
15:03 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
15:04 1,108.00 1,108.00 1,108.00 1,108.00 0.1K
15:05 1,100.10 1,107.90 1,100.10 1,107.90 0.2K
15:06 1,107.90 1,107.90 1,100.00 1,100.00 1.7K
15:07 1,100.00 1,100.00 1,099.90 1,099.90 1.3K
15:08 1,100.10 1,100.10 1,099.90 1,099.90 0.1K
15:09 1,100.00 1,100.00 1,100.00 1,100.00 1.0K
15:10 1,095.00 1,095.00 1,091.00 1,095.00 1.5K
15:11 1,095.00 1,100.00 1,090.00 1,100.00 1.8K
15:12 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
15:13 1,100.00 1,100.00 1,090.00 1,090.00 2.6K
15:14 1,087.00 1,090.00 1,087.00 1,090.00 0.0K
15:15 1,090.00 1,090.00 1,088.00 1,090.00 0.0K
15:16 1,090.00 1,090.00 1,088.10 1,088.10 0.4K
15:17 1,088.10 1,088.10 1,085.00 1,088.10 1.7K
15:18 1,100.00 1,100.00 1,088.10 1,088.10 0.1K
15:19 1,102.40 1,102.40 1,088.10 1,089.00 0.5K
15:20 1,090.00 1,090.00 1,089.00 1,090.00 0.7K
15:21 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
15:22 1,100.00 1,100.00 1,088.10 1,100.00 1.0K
15:23 1,097.50 1,097.50 1,088.10 1,095.00 0.6K
15:24 1,088.10 1,094.00 1,088.10 1,094.00 0.0K
15:25 1,090.10 1,100.00 1,090.10 1,100.00 1.2K
15:26 1,093.10 1,100.00 1,092.90 1,093.10 0.4K
15:27 1,100.00 1,102.40 1,100.00 1,102.40 0.2K
15:28 1,102.40 1,102.40 1,095.00 1,095.00 0.1K
15:29 1,095.00 1,102.40 1,090.00 1,094.30 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし