442.95
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 451.10 | 452.50 | 450.30 | 452.50 | 3.6K |
| 09:20 | 452.05 | 452.05 | 450.20 | 451.75 | 1.6K |
| 09:25 | 451.40 | 451.95 | 450.05 | 450.40 | 366.9K |
| 09:30 | 450.10 | 450.10 | 448.25 | 448.60 | 7.0K |
| 09:35 | 448.75 | 449.80 | 448.20 | 449.80 | 3.2K |
| 09:40 | 449.75 | 451.00 | 449.65 | 450.50 | 1.0K |
| 09:45 | 450.60 | 451.70 | 450.25 | 451.70 | 2.0K |
| 09:50 | 452.05 | 452.10 | 451.15 | 451.70 | 1.1K |
| 09:55 | 451.55 | 451.95 | 451.30 | 451.95 | 0.2K |
| 10:00 | 451.55 | 452.15 | 451.00 | 452.15 | 0.8K |
| 10:05 | 452.65 | 453.15 | 451.50 | 451.50 | 0.8K |
| 10:10 | 451.30 | 451.50 | 451.05 | 451.30 | 0.3K |
| 10:15 | 451.25 | 451.70 | 451.00 | 451.70 | 1.3K |
| 10:20 | 451.40 | 451.45 | 451.10 | 451.35 | 0.3K |
| 10:25 | 451.60 | 451.90 | 451.30 | 451.60 | 0.2K |
| 10:30 | 451.00 | 451.45 | 450.85 | 450.85 | 1.3K |
| 10:35 | 451.00 | 451.10 | 450.60 | 450.80 | 0.2K |
| 10:40 | 450.75 | 450.75 | 449.60 | 450.00 | 1.4K |
| 10:45 | 450.15 | 450.85 | 449.95 | 450.45 | 0.8K |
| 10:50 | 450.45 | 450.60 | 450.00 | 450.50 | 0.1K |
| 10:55 | 450.00 | 450.85 | 450.00 | 450.35 | 0.1K |
| 11:00 | 450.00 | 450.45 | 450.00 | 450.45 | 0.3K |
| 11:05 | 450.00 | 450.60 | 450.00 | 450.35 | 0.1K |
| 11:10 | 450.35 | 450.35 | 450.00 | 450.00 | 0.3K |
| 11:15 | 450.10 | 450.10 | 449.10 | 449.25 | 0.2K |
| 11:20 | 449.25 | 449.50 | 448.80 | 449.00 | 0.6K |
| 11:25 | 448.95 | 449.55 | 448.70 | 449.50 | 0.4K |
| 11:30 | 449.40 | 449.40 | 448.40 | 448.80 | 3.1K |
| 11:35 | 449.00 | 449.70 | 448.65 | 448.65 | 6.4K |
| 11:40 | 448.60 | 449.00 | 448.05 | 448.60 | 1.9K |
| 11:45 | 448.60 | 448.85 | 448.50 | 448.75 | 0.3K |
| 11:50 | 448.75 | 450.05 | 448.70 | 449.90 | 1.2K |
| 11:55 | 449.50 | 449.90 | 449.50 | 449.70 | 0.7K |
| 12:00 | 449.70 | 449.70 | 448.75 | 449.30 | 0.6K |
| 12:05 | 449.45 | 449.45 | 448.85 | 449.20 | 0.6K |
| 12:10 | 449.45 | 449.50 | 449.00 | 449.10 | 0.7K |
| 12:15 | 449.10 | 449.20 | 448.80 | 449.00 | 0.4K |
| 12:20 | 449.00 | 449.30 | 448.90 | 449.30 | 0.4K |
| 12:25 | 449.55 | 449.90 | 449.40 | 449.40 | 0.7K |
| 12:30 | 449.60 | 449.60 | 447.80 | 447.95 | 3.8K |
| 12:35 | 448.05 | 448.50 | 448.00 | 448.10 | 1.1K |
| 12:40 | 448.30 | 448.65 | 448.10 | 448.65 | 0.5K |
| 12:45 | 448.65 | 449.00 | 448.00 | 448.15 | 0.4K |
| 12:50 | 448.20 | 448.85 | 448.20 | 448.35 | 0.5K |
| 12:55 | 448.65 | 448.65 | 448.30 | 448.30 | 0.5K |
| 13:00 | 448.55 | 448.55 | 448.00 | 448.20 | 1.0K |
| 13:05 | 448.00 | 448.25 | 447.50 | 447.65 | 1.1K |
| 13:10 | 447.40 | 447.40 | 446.85 | 447.00 | 2.1K |
| 13:15 | 447.35 | 447.40 | 447.00 | 447.10 | 0.6K |
| 13:20 | 446.95 | 447.25 | 446.95 | 447.25 | 0.2K |
| 13:25 | 447.20 | 447.20 | 445.70 | 445.95 | 5.7K |
| 13:30 | 446.10 | 446.90 | 445.70 | 446.40 | 2.2K |
| 13:35 | 446.05 | 447.65 | 446.05 | 447.50 | 0.5K |
| 13:40 | 447.50 | 447.80 | 447.05 | 447.60 | 1.2K |
| 13:45 | 447.60 | 447.80 | 446.70 | 446.70 | 1.1K |
| 13:50 | 446.40 | 446.45 | 445.60 | 445.85 | 0.3K |
| 13:55 | 445.80 | 446.00 | 445.60 | 445.85 | 0.8K |
| 14:00 | 445.85 | 446.40 | 445.55 | 445.80 | 1.1K |
| 14:05 | 446.00 | 446.40 | 445.85 | 446.40 | 0.2K |
| 14:10 | 446.80 | 446.80 | 446.00 | 446.25 | 0.5K |
| 14:15 | 446.25 | 446.40 | 446.00 | 446.00 | 0.6K |
| 14:20 | 446.05 | 446.05 | 445.50 | 445.50 | 1.1K |
| 14:25 | 445.60 | 445.60 | 444.00 | 444.70 | 7.7K |
| 14:30 | 444.55 | 444.85 | 444.00 | 444.85 | 1.9K |
| 14:35 | 444.80 | 445.30 | 444.75 | 445.25 | 3.4K |
| 14:40 | 445.25 | 445.75 | 445.05 | 445.75 | 1.5K |
| 14:45 | 445.60 | 445.65 | 445.00 | 445.35 | 0.8K |
| 14:50 | 445.25 | 445.55 | 445.00 | 445.00 | 3.4K |
| 14:55 | 444.80 | 445.50 | 444.65 | 445.10 | 9.0K |
| 15:00 | 445.00 | 445.10 | 444.85 | 444.85 | 2.4K |
| 15:05 | 444.85 | 445.00 | 444.35 | 444.95 | 1.5K |
| 15:10 | 444.80 | 445.20 | 444.65 | 444.90 | 2.5K |
| 15:15 | 444.75 | 445.20 | 444.70 | 445.00 | 3.7K |
| 15:20 | 445.00 | 445.35 | 444.00 | 444.15 | 7.8K |
| 15:25 | 444.20 | 444.75 | 443.30 | 444.65 | 5.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 448.70 | 448.70 | 442.00 | 442.95 | 2.6M |
| 2025-09-30 | 455.00 | 455.00 | 441.10 | 443.55 | 0.3M |
| 2025-09-29 | 449.10 | 453.05 | 445.50 | 451.15 | 0.3M |
| 2025-09-26 | 451.10 | 453.15 | 443.30 | 444.65 | 0.5M |
| 2025-09-25 | 450.35 | 456.45 | 450.25 | 451.35 | 0.7M |
| 2025-09-24 | 458.75 | 460.55 | 451.35 | 453.10 | 0.8M |
| 2025-09-23 | 464.30 | 466.55 | 458.00 | 458.60 | 0.3M |
| 2025-09-22 | 474.50 | 475.95 | 463.05 | 464.30 | 0.3M |
| 2025-09-19 | 473.40 | 476.40 | 470.10 | 474.45 | 0.1M |
| 2025-09-18 | 472.95 | 475.45 | 464.70 | 473.45 | 0.2M |
| 2025-09-17 | 464.95 | 476.90 | 463.10 | 471.00 | 2.9M |
| 2025-09-16 | 468.30 | 472.50 | 461.80 | 463.10 | 1.0M |
| 2025-09-15 | 470.50 | 473.70 | 470.10 | 471.80 | 0.4M |
| 2025-09-12 | 474.75 | 476.60 | 468.90 | 469.90 | 0.2M |
| 2025-09-11 | 476.50 | 477.00 | 471.70 | 474.60 | 0.1M |
| 2025-09-10 | 475.20 | 479.55 | 474.80 | 476.25 | 0.2M |
| 2025-09-09 | 475.50 | 478.45 | 471.45 | 474.75 | 0.3M |
| 2025-09-08 | 470.15 | 477.85 | 469.25 | 474.05 | 0.5M |
| 2025-09-05 | 490.20 | 492.85 | 468.50 | 469.70 | 0.4M |
| 2025-09-04 | 492.05 | 513.35 | 488.10 | 489.45 | 0.5M |
| 2025-09-03 | 497.20 | 509.30 | 497.20 | 505.15 | 0.3M |
| 2025-09-02 | 493.90 | 500.35 | 493.70 | 499.20 | 0.2M |
| 2025-09-01 | 485.00 | 496.30 | 481.00 | 495.35 | 0.2M |
| 2025-08-29 | 497.35 | 499.15 | 484.00 | 486.50 | 0.3M |
| 2025-08-28 | 514.45 | 515.70 | 495.60 | 497.50 | 0.2M |
| 2025-08-26 | 510.90 | 516.35 | 507.50 | 508.45 | 0.1M |
| 2025-08-25 | 516.50 | 518.60 | 513.00 | 515.70 | 0.1M |
| 2025-08-22 | 513.60 | 523.00 | 506.30 | 516.55 | 0.4M |
| 2025-08-21 | 518.15 | 522.40 | 514.95 | 517.35 | 0.2M |
| 2025-08-20 | 502.50 | 524.75 | 502.50 | 517.75 | 0.6M |
| 2025-08-19 | 499.05 | 510.70 | 499.05 | 505.25 | 6.8M |
| 2025-08-18 | 503.60 | 507.05 | 493.45 | 500.90 | 0.5M |
| 2025-08-14 | 511.15 | 511.20 | 499.50 | 502.40 | 0.1M |
| 2025-08-13 | 514.95 | 519.90 | 510.05 | 510.90 | 0.4M |
| 2025-08-12 | 513.00 | 517.30 | 508.05 | 514.50 | 0.5M |
| 2025-08-11 | 495.95 | 512.00 | 492.30 | 510.90 | 0.4M |
| 2025-08-08 | 505.00 | 507.20 | 494.50 | 495.95 | 0.1M |
| 2025-08-07 | 494.05 | 504.30 | 491.85 | 502.40 | 0.2M |
| 2025-08-06 | 505.15 | 507.55 | 497.15 | 499.15 | 0.1M |
| 2025-08-05 | 509.65 | 512.85 | 504.80 | 508.00 | 0.2M |
| 2025-08-04 | 509.15 | 511.55 | 503.30 | 508.85 | 0.1M |
| 2025-08-01 | 522.60 | 524.00 | 510.15 | 511.55 | 0.4M |
| 2025-07-31 | 511.65 | 524.85 | 511.65 | 522.60 | 0.2M |
| 2025-07-30 | 514.05 | 534.00 | 514.05 | 521.80 | 1.9M |
| 2025-07-29 | 485.15 | 514.90 | 478.25 | 512.20 | 1.0M |
| 2025-07-28 | 471.75 | 488.00 | 471.75 | 486.65 | 0.5M |
| 2025-07-25 | 484.35 | 487.65 | 476.00 | 477.25 | 0.1M |
| 2025-07-24 | 488.45 | 490.00 | 483.35 | 485.65 | 0.3M |
| 2025-07-23 | 485.75 | 489.20 | 484.90 | 487.80 | 0.3M |
| 2025-07-22 | 490.30 | 490.95 | 483.70 | 485.35 | 0.1M |
| 2025-07-21 | 485.35 | 491.50 | 484.00 | 489.25 | 0.5M |
| 2025-07-18 | 491.05 | 491.20 | 482.60 | 484.85 | 0.2M |
| 2025-07-17 | 482.00 | 492.50 | 481.50 | 490.05 | 1.3M |
| 2025-07-16 | 469.70 | 481.80 | 464.80 | 480.10 | 0.3M |
| 2025-07-15 | 462.10 | 470.50 | 462.10 | 469.70 | 0.4M |
| 2025-07-14 | 453.70 | 461.90 | 450.05 | 461.20 | 0.3M |
| 2025-07-11 | 460.40 | 461.15 | 451.00 | 452.25 | 0.3M |
| 2025-07-10 | 466.95 | 467.70 | 459.05 | 459.75 | 0.2M |
| 2025-07-09 | 463.50 | 469.45 | 463.10 | 465.65 | 0.7M |
| 2025-07-08 | 465.55 | 466.35 | 457.10 | 458.15 | 0.3M |
| 2025-07-07 | 455.20 | 464.90 | 452.15 | 464.05 | 0.6M |
| 2025-07-04 | 452.95 | 456.65 | 449.60 | 456.20 | 0.1M |
| 2025-07-03 | 455.00 | 457.75 | 450.20 | 450.60 | 0.1M |
| 2025-07-02 | 453.00 | 459.50 | 450.30 | 452.95 | 0.5M |
| 2025-07-01 | 460.45 | 460.45 | 450.55 | 451.60 | 1.7M |
| 2025-06-30 | 461.85 | 464.95 | 454.90 | 457.55 | 0.4M |
| 2025-06-27 | 461.05 | 465.75 | 459.85 | 461.80 | 0.4M |
| 2025-06-26 | 461.05 | 462.20 | 454.60 | 458.50 | 0.4M |
| 2025-06-25 | 464.00 | 465.80 | 458.90 | 460.45 | 0.1M |
| 2025-06-24 | 464.95 | 466.00 | 459.55 | 462.65 | 0.2M |
| 2025-06-23 | 458.80 | 468.40 | 455.60 | 461.55 | 0.2M |
| 2025-06-20 | 448.50 | 461.95 | 447.90 | 458.90 | 0.4M |
| 2025-06-19 | 457.95 | 464.00 | 445.60 | 448.30 | 0.8M |
| 2025-06-18 | 468.00 | 471.00 | 465.30 | 469.45 | 0.1M |
| 2025-06-17 | 475.10 | 479.35 | 469.50 | 470.35 | 4.6M |
| 2025-06-16 | 467.90 | 475.45 | 458.50 | 473.25 | 0.5M |
| 2025-06-13 | 470.00 | 472.50 | 465.20 | 469.85 | 0.2M |
| 2025-06-12 | 479.00 | 484.15 | 474.20 | 476.30 | 3.9M |
| 2025-06-11 | 478.25 | 479.40 | 470.05 | 475.15 | 0.5M |
| 2025-06-10 | 478.25 | 483.90 | 475.60 | 476.25 | 0.4M |
| 2025-06-09 | 479.50 | 480.45 | 474.50 | 476.45 | 0.3M |
| 2025-06-06 | 469.50 | 478.75 | 469.00 | 477.10 | 0.5M |
| 2025-06-05 | 470.10 | 472.80 | 466.80 | 468.45 | 0.3M |
| 2025-06-04 | 475.70 | 477.25 | 465.60 | 467.85 | 0.2M |
| 2025-06-03 | 483.05 | 485.00 | 470.00 | 474.30 | 0.4M |
| 2025-06-02 | 477.85 | 484.40 | 475.20 | 482.10 | 0.1M |
| 2025-05-30 | 482.50 | 484.55 | 474.75 | 475.90 | 0.2M |
| 2025-05-29 | 487.40 | 487.40 | 479.50 | 482.85 | 0.1M |
| 2025-05-28 | 486.00 | 487.75 | 482.30 | 483.45 | 0.1M |
| 2025-05-27 | 490.10 | 491.75 | 479.00 | 485.30 | 0.7M |
| 2025-05-26 | 492.60 | 493.25 | 479.05 | 482.75 | 0.2M |
| 2025-05-23 | 474.00 | 491.00 | 474.00 | 488.65 | 1.0M |
| 2025-05-22 | 479.00 | 480.00 | 467.45 | 470.35 | 0.7M |
| 2025-05-21 | 486.40 | 486.55 | 476.15 | 479.45 | 1.1M |
| 2025-05-20 | 500.00 | 501.00 | 479.00 | 480.45 | 0.3M |
| 2025-05-19 | 501.45 | 506.60 | 494.00 | 494.65 | 0.5M |
| 2025-05-16 | 510.55 | 510.55 | 498.20 | 501.70 | 0.2M |
| 2025-05-15 | 512.50 | 517.35 | 504.35 | 506.50 | 0.5M |
| 2025-05-14 | 513.00 | 515.25 | 506.50 | 510.05 | 0.2M |
| 2025-05-13 | 515.90 | 518.00 | 507.55 | 508.20 | 0.3M |
| 2025-05-12 | 511.20 | 515.65 | 505.50 | 513.70 | 0.4M |
| 2025-05-09 | 470.35 | 498.75 | 470.35 | 496.30 | 0.6M |
| 2025-05-08 | 514.20 | 517.95 | 485.10 | 488.85 | 0.5M |
| 2025-05-07 | 501.80 | 517.25 | 501.80 | 512.30 | 0.2M |
| 2025-05-06 | 538.45 | 543.50 | 510.55 | 514.05 | 0.5M |
| 2025-05-05 | 534.55 | 541.20 | 529.80 | 539.15 | 0.1M |
| 2025-05-02 | 528.15 | 528.15 | 514.25 | 524.15 | 0.1M |
| 2025-04-30 | 528.65 | 537.25 | 507.45 | 521.00 | 1.2M |
| 2025-04-29 | 536.00 | 538.55 | 523.70 | 528.95 | 0.1M |
| 2025-04-28 | 520.00 | 540.35 | 520.00 | 533.05 | 0.4M |
| 2025-04-25 | 533.65 | 537.50 | 516.50 | 522.10 | 0.2M |
| 2025-04-24 | 550.25 | 552.50 | 531.20 | 532.30 | 0.2M |
| 2025-04-23 | 554.45 | 557.50 | 545.35 | 548.95 | 0.1M |
| 2025-04-22 | 550.60 | 557.05 | 548.05 | 549.30 | 0.2M |
| 2025-04-21 | 563.60 | 563.60 | 543.50 | 546.60 | 0.4M |
| 2025-04-17 | 547.05 | 568.50 | 547.05 | 556.90 | 0.6M |
| 2025-04-16 | 551.10 | 553.80 | 543.50 | 549.25 | 0.2M |
| 2025-04-15 | 553.10 | 555.00 | 544.30 | 550.65 | 0.1M |
| 2025-04-11 | 548.45 | 548.45 | 535.35 | 545.50 | 0.2M |
| 2025-04-09 | 543.05 | 549.60 | 537.25 | 540.10 | 0.3M |
| 2025-04-08 | 530.60 | 542.00 | 528.60 | 540.55 | 0.3M |
| 2025-04-07 | 490.00 | 524.65 | 488.00 | 519.60 | 0.3M |
| 2025-04-04 | 544.00 | 544.40 | 530.80 | 535.00 | 0.1M |
| 2025-04-03 | 544.00 | 552.50 | 538.40 | 544.45 | 0.3M |
| 2025-04-02 | 540.00 | 548.00 | 535.50 | 546.90 | 0.3M |
| 2025-04-01 | 546.10 | 548.55 | 528.90 | 538.95 | 0.2M |
| 2025-03-28 | 538.00 | 544.60 | 536.50 | 539.60 | 0.3M |
| 2025-03-27 | 528.45 | 539.40 | 524.85 | 536.75 | 0.4M |
| 2025-03-26 | 520.05 | 535.45 | 516.45 | 527.95 | 0.4M |
| 2025-03-25 | 534.00 | 534.80 | 511.75 | 517.25 | 0.4M |
| 2025-03-24 | 545.95 | 552.75 | 529.40 | 531.10 | 0.4M |
| 2025-03-21 | 548.00 | 552.05 | 533.20 | 538.40 | 0.2M |
| 2025-03-20 | 546.75 | 558.65 | 539.90 | 548.70 | 0.6M |
| 2025-03-19 | 535.40 | 547.85 | 530.10 | 540.90 | 0.5M |
| 2025-03-18 | 514.90 | 536.00 | 512.75 | 532.50 | 0.7M |
| 2025-03-17 | 492.40 | 508.95 | 491.60 | 507.40 | 0.3M |
| 2025-03-13 | 484.70 | 497.50 | 481.15 | 487.90 | 0.3M |
| 2025-03-12 | 486.25 | 490.20 | 476.10 | 478.35 | 0.1M |
| 2025-03-11 | 477.40 | 487.35 | 470.45 | 485.15 | 0.3M |
| 2025-03-10 | 488.00 | 492.40 | 480.15 | 481.90 | 0.3M |
| 2025-03-07 | 490.85 | 490.85 | 479.05 | 487.90 | 0.4M |
| 2025-03-06 | 484.95 | 494.75 | 477.95 | 491.50 | 0.2M |
| 2025-03-05 | 483.60 | 486.30 | 471.45 | 475.60 | 0.3M |
| 2025-03-04 | 456.15 | 480.05 | 448.60 | 477.10 | 0.6M |
| 2025-03-03 | 436.00 | 460.60 | 419.40 | 456.95 | 0.6M |
| 2025-02-28 | 447.10 | 456.55 | 429.70 | 435.45 | 0.5M |
| 2025-02-27 | 475.00 | 475.70 | 439.95 | 448.15 | 0.4M |
| 2025-02-25 | 504.80 | 504.80 | 475.05 | 476.40 | 0.2M |
| 2025-02-24 | 472.00 | 501.80 | 468.45 | 499.90 | 0.4M |
| 2025-02-21 | 471.55 | 480.80 | 461.30 | 477.55 | 0.4M |
| 2025-02-20 | 472.50 | 474.30 | 464.00 | 469.15 | 0.3M |
| 2025-02-19 | 463.90 | 480.40 | 454.20 | 475.90 | 0.2M |
| 2025-02-18 | 479.95 | 483.00 | 466.00 | 468.80 | 0.1M |
| 2025-02-17 | 489.85 | 489.85 | 470.25 | 474.45 | 0.2M |
| 2025-02-14 | 514.00 | 517.35 | 485.00 | 488.15 | 0.6M |
| 2025-02-13 | 534.65 | 537.80 | 511.15 | 513.10 | 0.4M |
| 2025-02-12 | 522.05 | 536.60 | 517.05 | 534.60 | 0.2M |
| 2025-02-11 | 553.00 | 555.90 | 511.45 | 520.20 | 0.8M |
| 2025-02-10 | 558.05 | 561.00 | 532.50 | 548.55 | 0.5M |
| 2025-02-07 | 569.85 | 569.85 | 548.70 | 554.00 | 0.1M |
| 2025-02-06 | 585.90 | 586.00 | 565.45 | 568.05 | 0.1M |
| 2025-02-05 | 588.20 | 593.00 | 581.35 | 583.60 | 0.2M |
| 2025-02-04 | 584.85 | 589.00 | 576.80 | 586.75 | 0.2M |
| 2025-02-03 | 563.15 | 585.45 | 548.65 | 582.85 | 0.1M |
| 2025-02-01 | 539.85 | 582.70 | 539.10 | 561.25 | 0.2M |
| 2025-01-31 | 543.90 | 543.90 | 536.00 | 536.70 | 0.1M |
| 2025-01-30 | 545.85 | 548.10 | 538.50 | 541.00 | 0.1M |
| 2025-01-29 | 539.45 | 546.00 | 537.45 | 541.45 | 0.1M |
| 2025-01-28 | 524.05 | 541.90 | 516.95 | 539.40 | 0.1M |
| 2025-01-27 | 535.35 | 538.35 | 522.45 | 524.95 | 0.1M |
| 2025-01-24 | 539.95 | 547.85 | 537.45 | 541.55 | 0.1M |
| 2025-01-23 | 532.95 | 546.00 | 520.85 | 540.50 | 0.1M |
| 2025-01-22 | 543.05 | 547.00 | 525.60 | 534.55 | 0.1M |
| 2025-01-21 | 559.00 | 562.00 | 539.40 | 541.25 | 0.3M |
| 2025-01-20 | 557.95 | 557.95 | 544.45 | 553.20 | 0.3M |
| 2025-01-17 | 580.75 | 580.75 | 545.40 | 556.95 | 0.2M |
| 2025-01-16 | 568.30 | 580.45 | 565.25 | 574.40 | 0.2M |
| 2025-01-15 | 577.65 | 577.65 | 558.00 | 560.50 | 0.3M |
| 2025-01-14 | 574.05 | 580.00 | 557.00 | 566.95 | 0.1M |
| 2025-01-13 | 584.40 | 591.00 | 572.00 | 574.70 | 0.1M |
| 2025-01-10 | 602.00 | 602.15 | 590.50 | 596.00 | 0.1M |
| 2025-01-09 | 607.45 | 608.55 | 600.00 | 605.20 | 0.1M |
| 2025-01-08 | 620.85 | 625.00 | 603.60 | 606.80 | 0.1M |
| 2025-01-07 | 625.25 | 635.20 | 615.05 | 617.95 | 0.1M |
| 2025-01-06 | 645.00 | 645.85 | 625.10 | 630.55 | 0.3M |
| 2025-01-03 | 653.00 | 655.00 | 641.25 | 652.30 | 0.1M |
| 2025-01-02 | 651.80 | 663.70 | 644.15 | 648.40 | 0.1M |
| 2025-01-01 | 640.00 | 653.15 | 637.25 | 650.55 | 0.1M |