AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,083.10 1,083.10 1,083.10 1,083.10 2.0K
09:15 1,080.00 1,082.00 1,080.00 1,080.00 3.3K
09:16 1,090.00 1,093.90 1,081.00 1,081.00 2.1K
09:17 1,074.00 1,080.00 1,070.00 1,070.00 2.7K
09:18 1,069.90 1,079.30 1,069.00 1,072.00 2.4K
09:19 1,077.30 1,078.40 1,074.90 1,076.00 5.1K
09:20 1,075.90 1,076.00 1,070.00 1,075.00 2.2K
09:21 1,075.00 1,076.50 1,075.00 1,075.50 1.6K
09:22 1,076.00 1,076.00 1,075.00 1,075.00 2.1K
09:23 1,076.00 1,076.00 1,069.00 1,069.90 2.0K
09:24 1,070.00 1,076.20 1,070.00 1,070.00 2.6K
09:25 1,076.40 1,076.50 1,076.40 1,076.50 0.4K
09:26 1,070.00 1,076.50 1,070.00 1,070.20 0.9K
09:27 1,070.50 1,076.50 1,070.50 1,074.00 0.2K
09:28 1,077.30 1,078.00 1,071.10 1,071.10 1.4K
09:29 1,078.00 1,080.00 1,074.60 1,074.60 1.8K
09:30 1,066.00 1,084.00 1,066.00 1,083.90 3.0K
09:31 1,075.00 1,084.00 1,075.00 1,084.00 0.8K
09:32 1,084.00 1,084.00 1,075.00 1,075.00 0.0K
09:33 1,075.00 1,083.90 1,072.50 1,072.50 0.2K
09:34 1,072.50 1,083.80 1,072.50 1,083.70 0.2K
09:35 1,080.00 1,084.00 1,078.00 1,078.00 0.9K
09:36 1,083.80 1,083.80 1,082.80 1,082.80 0.1K
09:37 1,080.00 1,083.00 1,080.00 1,083.00 0.8K
09:38 1,083.00 1,089.00 1,083.00 1,087.80 1.0K
09:39 1,089.00 1,089.00 1,088.90 1,089.00 0.2K
09:40 1,089.00 1,094.90 1,089.00 1,094.90 0.8K
09:41 1,099.00 1,101.00 1,096.00 1,101.00 0.7K
09:42 1,103.60 1,117.40 1,103.60 1,115.00 1.4K
09:43 1,114.90 1,114.90 1,101.00 1,110.00 1.1K
09:44 1,111.90 1,111.90 1,106.40 1,111.50 0.2K
09:45 1,111.50 1,113.00 1,103.00 1,112.00 0.8K
09:46 1,112.00 1,114.90 1,112.00 1,112.00 0.9K
09:47 1,112.00 1,112.00 1,103.00 1,103.00 1.0K
09:48 1,103.00 1,103.00 1,088.00 1,090.00 1.1K
09:49 1,090.00 1,112.00 1,090.00 1,112.00 0.0K
09:50 1,110.70 1,111.00 1,110.70 1,111.00 0.1K
09:51 1,100.00 1,100.90 1,090.00 1,100.90 0.4K
09:52 1,091.00 1,100.90 1,091.00 1,100.90 0.0K
09:53 1,108.70 1,108.70 1,081.00 1,081.00 2.9K
09:54 1,081.00 1,092.00 1,081.00 1,082.20 0.4K
09:55 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
09:56 1,085.10 1,091.00 1,085.00 1,085.00 0.2K
09:57 1,082.00 1,084.00 1,082.00 1,084.00 0.3K
09:58 1,084.00 1,091.00 1,084.00 1,091.00 0.4K
09:59 1,091.00 1,091.00 1,090.00 1,090.00 0.5K
10:00 1,085.00 1,090.00 1,085.00 1,090.00 0.3K
10:01 1,090.00 1,090.00 1,084.00 1,084.00 1.3K
10:02 1,084.00 1,088.00 1,080.00 1,086.20 0.7K
10:03 1,086.60 1,087.00 1,084.00 1,087.00 0.3K
10:04 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:05 1,080.00 1,087.00 1,080.00 1,087.00 0.0K
10:06 1,082.00 1,087.00 1,080.00 1,087.00 0.1K
10:07 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:08 1,087.00 1,087.00 1,087.00 1,087.00 1.4K
10:09 1,082.00 1,082.00 1,080.10 1,080.10 0.5K
10:11 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:12 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
10:13 1,087.00 1,093.00 1,085.00 1,085.00 0.3K
10:14 1,085.00 1,090.00 1,080.00 1,090.00 0.6K
10:15 1,098.90 1,098.90 1,098.90 1,098.90 0.1K
10:16 1,098.90 1,098.90 1,097.90 1,097.90 0.1K
10:18 1,065.00 1,065.00 1,064.80 1,064.80 13.0K
10:19 1,065.00 1,065.00 1,064.80 1,065.00 2.5K
10:20 1,065.00 1,065.00 1,065.00 1,065.00 4.0K
10:21 1,065.00 1,065.00 1,065.00 1,065.00 1.3K
10:22 1,065.00 1,065.00 1,064.90 1,065.00 1.8K
10:23 1,065.00 1,065.00 1,064.90 1,065.00 1.6K
10:24 1,065.00 1,065.00 1,065.00 1,065.00 1.2K
10:25 1,065.00 1,070.00 1,065.00 1,070.00 0.2K
10:26 1,070.00 1,070.00 1,069.50 1,070.00 0.3K
10:27 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
10:28 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
10:29 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
10:30 1,068.00 1,070.00 1,068.00 1,068.10 0.0K
10:31 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
10:32 1,070.10 1,070.10 1,070.10 1,070.10 1.1K
10:34 1,070.10 1,070.10 1,068.10 1,070.00 3.3K
10:35 1,069.00 1,070.00 1,069.00 1,070.00 1.9K
10:36 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
10:37 1,069.90 1,069.90 1,069.80 1,069.90 0.3K
10:38 1,069.90 1,070.00 1,069.90 1,070.00 0.8K
10:39 1,070.00 1,070.00 1,067.00 1,067.00 0.6K
10:40 1,065.00 1,067.00 1,065.00 1,067.00 0.2K
10:41 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
10:42 1,065.00 1,067.00 1,065.00 1,067.00 1.1K
10:43 1,064.80 1,067.00 1,064.80 1,067.00 0.4K
10:44 1,064.80 1,070.00 1,064.80 1,070.00 2.7K
10:45 1,070.00 1,070.00 1,070.00 1,070.00 0.7K
10:46 1,070.00 1,070.00 1,069.00 1,069.00 0.4K
10:47 1,070.00 1,070.00 1,068.00 1,070.00 1.9K
10:48 1,070.00 1,070.00 1,070.00 1,070.00 0.8K
10:49 1,070.00 1,070.00 1,068.00 1,070.00 1.0K
10:50 1,064.00 1,070.00 1,064.00 1,070.00 0.4K
10:51 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
10:52 1,070.00 1,070.00 1,068.00 1,068.00 0.4K
10:53 1,070.00 1,070.00 1,070.00 1,070.00 2.2K
10:54 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
10:55 1,070.00 1,070.00 1,069.50 1,069.50 0.6K
10:56 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
10:57 1,070.00 1,070.00 1,068.00 1,068.00 0.1K
10:58 1,070.00 1,070.00 1,068.20 1,068.20 1.2K
10:59 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
11:00 1,070.00 1,070.00 1,068.00 1,068.00 7.5K
11:01 1,070.00 1,070.00 1,064.00 1,065.00 0.8K
11:02 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
11:03 1,065.00 1,065.00 1,064.00 1,064.00 1.4K
11:04 1,065.00 1,065.00 1,065.00 1,065.00 0.9K
11:05 1,065.00 1,070.00 1,064.70 1,065.00 1.8K
11:06 1,065.00 1,065.00 1,065.00 1,065.00 0.7K
11:07 1,065.00 1,066.00 1,065.00 1,066.00 0.4K
11:08 1,066.00 1,066.00 1,066.00 1,066.00 0.1K
11:09 1,070.00 1,084.00 1,070.00 1,081.00 5.0K
11:10 1,070.00 1,070.00 1,070.00 1,070.00 0.2K
11:11 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
11:12 1,085.00 1,085.00 1,085.00 1,085.00 0.3K
11:13 1,080.00 1,085.00 1,080.00 1,085.00 0.2K
11:14 1,085.00 1,085.00 1,085.00 1,085.00 0.8K
11:15 1,084.90 1,085.00 1,077.00 1,077.00 1.0K
11:16 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
11:17 1,085.00 1,085.00 1,085.00 1,085.00 1.0K
11:18 1,080.00 1,085.00 1,077.00 1,085.00 0.1K
11:19 1,085.00 1,085.00 1,085.00 1,085.00 0.5K
11:20 1,085.00 1,085.00 1,081.00 1,083.00 0.0K
11:21 1,081.00 1,081.20 1,081.00 1,081.00 0.4K
11:22 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
11:23 1,081.00 1,081.00 1,081.00 1,081.00 0.4K
11:24 1,077.00 1,077.00 1,077.00 1,077.00 0.3K
11:25 1,081.00 1,081.00 1,081.00 1,081.00 0.3K
11:26 1,076.00 1,076.00 1,071.00 1,071.00 0.1K
11:28 1,071.00 1,081.00 1,071.00 1,081.00 0.0K
11:29 1,070.00 1,070.00 1,070.00 1,070.00 0.8K
11:30 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
11:31 1,066.10 1,070.00 1,066.10 1,070.00 0.1K
11:32 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
11:33 1,081.00 1,081.00 1,081.00 1,081.00 0.3K
11:34 1,071.20 1,080.00 1,071.20 1,080.00 0.0K
11:35 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
11:36 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
11:37 1,078.00 1,078.00 1,073.00 1,073.00 0.1K
11:38 1,072.00 1,072.00 1,070.00 1,070.00 0.8K
11:39 1,078.00 1,078.00 1,078.00 1,078.00 0.2K
11:40 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
11:41 1,078.00 1,078.00 1,078.00 1,078.00 0.2K
11:42 1,072.00 1,072.00 1,071.00 1,071.00 0.0K
11:43 1,070.00 1,070.00 1,068.10 1,068.10 0.1K
11:45 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
11:46 1,072.00 1,072.00 1,068.10 1,068.10 0.0K
11:47 1,072.00 1,078.00 1,072.00 1,078.00 1.6K
11:48 1,078.00 1,078.00 1,078.00 1,078.00 0.2K
11:49 1,078.00 1,082.40 1,078.00 1,082.40 0.2K
11:50 1,068.00 1,068.00 1,068.00 1,068.00 0.4K
11:53 1,082.50 1,082.50 1,082.50 1,082.50 0.2K
11:54 1,082.50 1,082.50 1,082.50 1,082.50 0.2K
11:56 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
11:57 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
11:59 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
12:00 1,082.50 1,082.50 1,068.20 1,068.20 0.1K
12:01 1,082.50 1,082.50 1,082.40 1,082.40 0.1K
12:03 1,070.50 1,080.00 1,070.50 1,080.00 0.0K
12:04 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
12:05 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:06 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:07 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:08 1,071.00 1,079.30 1,071.00 1,079.30 0.0K
12:09 1,079.30 1,079.30 1,070.00 1,070.00 0.3K
12:10 1,071.00 1,079.30 1,071.00 1,079.30 0.6K
12:11 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
12:12 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
12:13 1,079.00 1,080.00 1,078.90 1,079.90 1.0K
12:14 1,080.00 1,080.00 1,071.00 1,071.00 0.0K
12:15 1,079.90 1,079.90 1,070.00 1,070.00 0.1K
12:16 1,077.00 1,077.00 1,068.30 1,068.30 0.0K
12:17 1,077.00 1,077.00 1,077.00 1,077.00 0.8K
12:18 1,077.80 1,080.00 1,077.80 1,080.00 0.7K
12:19 1,080.00 1,080.00 1,077.80 1,077.80 0.0K
12:20 1,080.00 1,080.00 1,077.80 1,077.80 0.1K
12:22 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
12:23 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
12:24 1,075.00 1,075.00 1,071.00 1,071.00 0.0K
12:25 1,077.00 1,077.00 1,071.00 1,077.00 0.0K
12:26 1,077.00 1,077.00 1,071.00 1,071.00 0.0K
12:27 1,077.00 1,077.00 1,077.00 1,077.00 0.1K
12:28 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
12:29 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
12:30 1,077.00 1,077.00 1,077.00 1,077.00 0.1K
12:31 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:32 1,076.90 1,076.90 1,076.00 1,076.00 0.2K
12:33 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
12:34 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:35 1,070.00 1,070.00 1,068.40 1,068.40 0.0K
12:36 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
12:37 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
12:38 1,068.40 1,071.00 1,068.40 1,071.00 0.2K
12:39 1,071.00 1,071.00 1,068.40 1,068.40 0.1K
12:40 1,068.40 1,071.00 1,068.40 1,071.00 0.1K
12:41 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:43 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
12:44 1,071.00 1,071.00 1,071.00 1,071.00 0.1K
12:45 1,071.00 1,071.00 1,070.00 1,070.00 0.1K
12:46 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
12:47 1,069.00 1,069.00 1,069.00 1,069.00 0.1K
12:48 1,069.00 1,069.00 1,069.00 1,069.00 0.1K
12:49 1,070.00 1,071.00 1,070.00 1,070.00 0.2K
12:50 1,073.00 1,074.00 1,073.00 1,074.00 1.5K
12:51 1,069.00 1,074.00 1,069.00 1,074.00 0.5K
12:52 1,076.00 1,080.00 1,076.00 1,080.00 0.7K
12:53 1,080.00 1,080.00 1,079.80 1,079.80 0.1K
12:55 1,079.80 1,080.00 1,079.70 1,080.00 0.7K
12:56 1,080.00 1,080.00 1,080.00 1,080.00 0.4K
12:57 1,079.40 1,079.40 1,079.40 1,079.40 0.2K
12:58 1,079.40 1,079.40 1,079.40 1,079.40 0.1K
12:59 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
13:00 1,079.40 1,079.40 1,079.00 1,079.00 0.3K
13:01 1,072.00 1,072.00 1,072.00 1,072.00 0.1K
13:02 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
13:04 1,081.00 1,083.00 1,081.00 1,083.00 0.8K
13:05 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
13:07 1,082.00 1,082.70 1,080.00 1,082.70 0.3K
13:08 1,082.70 1,082.70 1,082.70 1,082.70 0.8K
13:09 1,082.80 1,082.80 1,080.00 1,082.80 0.3K
13:10 1,080.00 1,082.40 1,076.00 1,082.40 0.3K
13:11 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
13:12 1,080.00 1,080.00 1,080.00 1,080.00 0.3K
13:13 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
13:14 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
13:15 1,078.00 1,078.00 1,075.00 1,075.00 4.0K
13:16 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
13:17 1,075.10 1,075.40 1,075.10 1,075.40 0.3K
13:18 1,075.10 1,085.00 1,075.10 1,085.00 0.0K
13:19 1,075.00 1,084.00 1,075.00 1,084.00 2.5K
13:20 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
13:21 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
13:23 1,080.10 1,080.10 1,080.00 1,080.00 0.0K
13:24 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
13:25 1,084.00 1,084.00 1,084.00 1,084.00 1.0K
13:26 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
13:27 1,084.00 1,084.90 1,076.10 1,084.90 4.5K
13:28 1,084.90 1,084.90 1,084.90 1,084.90 0.1K
13:29 1,084.50 1,084.50 1,084.50 1,084.50 1.6K
13:30 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
13:31 1,076.40 1,076.40 1,076.40 1,076.40 0.0K
13:34 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
13:35 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
13:36 1,084.00 1,084.00 1,075.00 1,075.00 0.1K
13:37 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
13:40 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
13:41 1,076.20 1,084.10 1,076.20 1,084.10 0.3K
13:42 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
13:43 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
13:44 1,084.50 1,084.50 1,084.00 1,084.00 0.0K
13:45 1,076.30 1,076.30 1,076.30 1,076.30 0.0K
13:47 1,076.30 1,083.90 1,076.30 1,083.90 0.1K
13:48 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
13:49 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
13:50 1,081.60 1,081.60 1,081.60 1,081.60 0.1K
13:51 1,081.60 1,081.60 1,081.60 1,081.60 0.1K
13:52 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
13:53 1,076.30 1,076.30 1,076.30 1,076.30 0.0K
13:54 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
13:56 1,076.30 1,081.50 1,076.30 1,081.50 0.0K
13:57 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
13:58 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
13:59 1,076.40 1,081.50 1,076.40 1,081.50 0.2K
14:00 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
14:01 1,081.60 1,084.50 1,076.30 1,076.30 0.1K
14:03 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
14:04 1,084.50 1,084.50 1,076.30 1,076.30 0.1K
14:05 1,084.50 1,084.50 1,076.10 1,076.10 0.3K
14:06 1,080.00 1,080.00 1,076.10 1,080.00 0.0K
14:07 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
14:08 1,084.40 1,084.40 1,080.00 1,080.00 0.1K
14:09 1,084.40 1,084.40 1,080.00 1,080.00 0.1K
14:10 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
14:11 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
14:13 1,083.90 1,084.00 1,083.90 1,084.00 0.1K
14:15 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
14:16 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
14:17 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
14:18 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
14:19 1,079.50 1,084.00 1,079.50 1,084.00 0.0K
14:20 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
14:21 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
14:22 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
14:23 1,079.90 1,079.90 1,079.90 1,079.90 0.3K
14:24 1,079.90 1,079.90 1,079.90 1,079.90 0.1K
14:25 1,079.90 1,079.90 1,079.60 1,079.60 0.1K
14:26 1,079.00 1,079.90 1,079.00 1,079.90 0.4K
14:27 1,079.80 1,079.80 1,079.60 1,079.60 0.0K
14:28 1,079.80 1,079.80 1,079.00 1,079.00 0.0K
14:30 1,079.80 1,079.80 1,079.50 1,079.50 0.0K
14:31 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
14:32 1,079.00 1,079.90 1,079.00 1,079.90 0.5K
14:33 1,075.00 1,079.90 1,075.00 1,079.90 0.3K
14:34 1,080.70 1,081.50 1,080.70 1,081.50 0.0K
14:35 1,084.00 1,084.00 1,079.90 1,079.90 0.1K
14:36 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
14:37 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
14:38 1,080.00 1,080.00 1,079.90 1,079.90 0.2K
14:39 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
14:40 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
14:41 1,083.70 1,083.70 1,079.90 1,079.90 0.2K
14:42 1,080.00 1,080.00 1,080.00 1,080.00 0.2K
14:45 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
14:46 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
14:47 1,082.10 1,082.90 1,082.10 1,082.90 0.1K
14:48 1,080.00 1,080.00 1,075.00 1,075.00 1.2K
14:49 1,077.60 1,080.00 1,077.60 1,080.00 0.7K
14:50 1,080.00 1,083.80 1,080.00 1,083.80 0.1K
14:52 1,083.40 1,083.40 1,083.40 1,083.40 0.1K
14:54 1,083.00 1,083.00 1,083.00 1,083.00 0.5K
14:55 1,083.00 1,083.00 1,080.10 1,080.10 0.2K
14:56 1,080.10 1,083.00 1,080.10 1,083.00 0.1K
14:57 1,080.00 1,083.00 1,080.00 1,083.00 0.0K
14:58 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
15:00 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
15:02 1,080.00 1,082.00 1,080.00 1,082.00 0.0K
15:03 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
15:04 1,082.00 1,082.00 1,082.00 1,082.00 0.2K
15:05 1,082.00 1,082.00 1,082.00 1,082.00 0.1K
15:06 1,083.00 1,083.00 1,083.00 1,083.00 0.4K
15:07 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
15:08 1,080.00 1,082.00 1,076.00 1,082.00 0.0K
15:09 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
15:10 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
15:11 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
15:12 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
15:13 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
15:14 1,081.00 1,081.90 1,081.00 1,081.90 0.1K
15:15 1,081.00 1,081.00 1,075.00 1,075.10 2.5K
15:16 1,080.50 1,080.50 1,080.40 1,080.40 0.1K
15:17 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
15:18 1,079.90 1,079.90 1,075.00 1,079.80 0.3K
15:19 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
15:20 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
15:21 1,075.10 1,078.90 1,075.10 1,078.90 0.0K
15:22 1,078.10 1,078.90 1,075.50 1,075.60 0.3K
15:23 1,075.60 1,077.00 1,075.60 1,077.00 0.2K
15:24 1,078.90 1,078.90 1,078.00 1,078.00 0.2K
15:25 1,078.00 1,078.90 1,078.00 1,078.90 0.3K
15:26 1,076.00 1,076.00 1,075.10 1,075.10 0.3K
15:27 1,079.90 1,079.90 1,076.00 1,076.00 0.9K
15:28 1,078.00 1,079.80 1,076.00 1,079.50 0.3K
15:29 1,079.00 1,079.80 1,076.00 1,077.20 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし