AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,706.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,016.55 1,016.55 1,016.55 1,016.55 1.1K
09:15 1,003.55 1,014.95 991.10 1,014.45 1.0K
09:16 992.15 1,014.85 992.15 1,005.95 0.3K
09:17 1,004.95 1,013.95 996.05 1,013.95 0.8K
09:18 996.00 1,012.75 996.00 1,012.75 2.4K
09:19 1,011.80 1,011.80 1,001.00 1,010.80 0.3K
09:20 1,010.80 1,014.00 1,002.25 1,014.00 0.9K
09:21 1,013.70 1,013.70 1,002.50 1,011.00 0.6K
09:22 1,011.00 1,011.00 1,002.50 1,011.00 1.0K
09:23 1,003.20 1,011.00 1,003.20 1,009.00 0.4K
09:24 1,009.00 1,009.00 1,003.20 1,003.20 0.1K
09:25 1,003.20 1,011.00 1,002.05 1,011.00 0.2K
09:26 1,014.80 1,014.80 1,002.05 1,002.05 0.3K
09:27 1,002.05 1,013.50 1,002.05 1,013.25 0.1K
09:28 1,013.25 1,013.30 1,003.05 1,008.00 0.1K
09:29 1,013.30 1,014.85 1,011.00 1,014.85 0.6K
09:30 1,011.00 1,012.80 1,008.00 1,008.00 1.1K
09:31 1,011.30 1,011.30 1,008.00 1,011.30 0.1K
09:32 1,011.30 1,011.30 1,003.00 1,008.00 0.6K
09:33 1,004.00 1,014.80 1,004.00 1,008.00 0.3K
09:34 1,014.75 1,014.75 1,008.00 1,008.00 0.3K
09:35 1,012.00 1,012.00 1,008.00 1,010.00 0.2K
09:36 1,010.00 1,014.00 1,008.00 1,014.00 0.1K
09:37 1,014.00 1,014.00 1,009.80 1,010.00 0.3K
09:38 1,010.00 1,014.00 1,010.00 1,010.00 0.1K
09:39 1,014.80 1,014.80 1,010.00 1,014.80 0.4K
09:40 1,014.00 1,016.00 1,010.15 1,016.00 0.4K
09:41 1,011.00 1,016.00 1,011.00 1,016.00 0.0K
09:42 1,011.00 1,016.00 1,011.00 1,016.00 0.6K
09:43 1,016.05 1,018.90 1,016.05 1,016.05 0.3K
09:44 1,016.05 1,017.00 1,016.00 1,016.00 0.3K
09:45 1,016.00 1,020.00 1,016.00 1,017.50 0.6K
09:46 1,017.50 1,019.90 1,017.50 1,019.90 0.1K
09:47 1,019.90 1,020.00 1,016.00 1,016.00 0.2K
09:48 1,020.00 1,020.00 1,016.00 1,016.00 0.3K
09:49 1,016.00 1,021.70 1,016.00 1,018.00 0.1K
09:50 1,018.00 1,022.90 1,018.00 1,018.00 0.1K
09:51 1,018.00 1,022.80 1,018.00 1,018.00 0.2K
09:52 1,016.00 1,026.25 1,016.00 1,023.00 1.2K
09:53 1,023.00 1,025.00 1,016.00 1,016.00 0.3K
09:54 1,016.00 1,024.90 1,008.00 1,008.00 0.2K
09:55 1,008.10 1,024.70 1,008.00 1,008.00 0.7K
09:56 1,008.00 1,016.00 1,008.00 1,011.00 0.6K
09:57 1,015.50 1,015.50 1,008.00 1,008.00 0.1K
09:58 1,010.00 1,010.00 1,008.00 1,008.00 0.0K
09:59 1,010.00 1,010.00 1,008.00 1,010.00 0.0K
10:00 1,008.05 1,010.00 1,008.05 1,010.00 0.1K
10:01 1,008.05 1,010.00 1,008.05 1,010.00 0.0K
10:02 1,008.05 1,009.80 1,008.05 1,009.80 0.0K
10:03 1,009.90 1,010.00 1,009.90 1,010.00 0.1K
10:04 1,010.00 1,019.90 1,010.00 1,019.90 0.1K
10:05 1,019.90 1,019.90 1,010.00 1,019.90 0.0K
10:06 1,019.90 1,021.00 1,019.90 1,021.00 0.6K
10:07 1,020.00 1,020.00 1,010.00 1,019.75 0.6K
10:08 1,019.75 1,019.75 1,010.00 1,010.00 0.0K
10:09 1,010.00 1,019.75 1,010.00 1,010.00 0.1K
10:10 1,010.00 1,015.00 1,010.00 1,010.00 0.1K
10:11 1,010.05 1,010.05 1,010.00 1,010.00 0.0K
10:12 1,010.00 1,010.10 1,010.00 1,010.10 1.3K
10:13 1,019.70 1,019.70 1,010.10 1,010.10 0.0K
10:14 1,010.10 1,020.00 1,010.10 1,020.00 0.3K
10:15 1,020.00 1,020.95 1,010.10 1,015.15 0.0K
10:16 1,010.10 1,020.00 1,010.10 1,010.10 0.1K
10:17 1,010.10 1,020.00 1,010.10 1,010.10 0.3K
10:18 1,020.00 1,020.95 1,015.15 1,020.95 0.2K
10:19 1,020.00 1,020.00 1,010.10 1,011.00 0.1K
10:20 1,011.00 1,019.45 1,011.00 1,017.00 0.1K
10:21 1,017.00 1,017.00 1,010.10 1,010.10 0.6K
10:22 1,010.10 1,010.10 1,010.00 1,010.00 0.3K
10:23 1,010.00 1,010.10 1,010.00 1,010.05 0.1K
10:24 1,010.10 1,010.10 1,008.00 1,008.00 1.6K
10:25 1,005.00 1,007.95 1,000.05 1,007.95 0.4K
10:26 1,008.00 1,010.00 1,008.00 1,010.00 0.1K
10:27 1,008.00 1,010.00 1,008.00 1,008.00 0.1K
10:28 1,008.00 1,009.90 1,008.00 1,009.90 0.0K
10:29 1,008.00 1,009.85 1,008.00 1,008.00 0.0K
10:30 1,002.00 1,002.05 1,002.00 1,002.05 0.0K
10:31 1,002.00 1,007.90 1,002.00 1,007.90 0.0K
10:32 1,007.90 1,007.90 1,002.00 1,007.75 0.2K
10:33 1,002.00 1,007.75 1,002.00 1,007.75 1.0K
10:34 1,007.75 1,007.75 1,000.00 1,000.00 0.1K
10:35 1,000.05 1,001.00 997.00 997.00 0.4K
10:36 997.00 997.25 997.00 997.25 0.1K
10:37 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
10:38 1,006.70 1,007.10 1,006.70 1,007.10 0.0K
10:39 1,007.10 1,007.10 1,001.00 1,007.10 0.0K
10:40 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
10:41 1,001.00 1,007.10 1,001.00 1,007.10 0.0K
10:42 1,000.00 1,007.10 1,000.00 1,000.00 0.2K
10:43 1,000.00 1,007.00 1,000.00 1,007.00 0.1K
10:44 1,000.05 1,007.10 1,000.05 1,007.10 0.1K
10:45 1,007.10 1,007.10 1,000.05 1,006.90 0.0K
10:46 1,000.05 1,007.10 1,000.05 1,000.05 0.1K
10:47 1,000.05 1,007.10 1,000.05 1,007.10 0.0K
10:48 1,000.10 1,007.10 1,000.10 1,007.10 0.0K
10:49 1,000.05 1,000.05 1,000.00 1,000.00 0.1K
10:50 1,000.00 1,000.00 997.00 997.00 0.1K
10:51 995.00 995.00 995.00 995.00 0.4K
10:52 992.80 995.00 992.00 994.50 1.0K
10:53 992.00 992.20 992.00 992.20 0.4K
10:54 989.00 989.00 989.00 989.00 0.5K
10:55 990.00 990.00 990.00 990.00 0.1K
10:56 990.00 990.00 990.00 990.00 0.0K
10:57 985.80 996.60 985.80 996.60 0.6K
10:58 990.00 999.95 990.00 999.00 0.2K
10:59 999.95 999.95 993.20 999.95 0.0K
11:00 999.95 999.95 999.95 999.95 0.0K
11:01 993.20 993.20 993.20 993.20 0.0K
11:02 993.20 999.95 989.00 989.00 0.8K
11:03 986.70 989.00 986.70 989.00 0.0K
11:04 989.00 1,000.00 987.00 1,000.00 0.5K
11:05 1,001.50 1,001.50 1,000.00 1,000.00 1.6K
11:06 1,000.00 1,000.15 1,000.00 1,000.10 3.0K
11:07 1,000.10 1,005.00 1,000.10 1,000.10 0.9K
11:08 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
11:09 1,004.80 1,004.80 1,000.00 1,004.80 0.0K
11:11 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
11:12 1,004.75 1,004.75 1,000.00 1,000.00 0.3K
11:13 1,004.75 1,004.75 1,000.00 1,000.00 0.0K
11:14 1,004.75 1,005.00 1,004.75 1,005.00 0.0K
11:15 1,005.00 1,006.00 1,000.00 1,006.00 0.2K
11:16 1,000.00 1,007.10 1,000.00 1,007.10 0.1K
11:17 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
11:18 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
11:19 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:20 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:21 1,007.00 1,007.00 1,000.00 1,006.90 0.0K
11:22 1,000.00 1,007.10 1,000.00 1,007.10 0.3K
11:23 1,007.10 1,007.10 1,007.00 1,007.10 0.5K
11:24 1,007.10 1,007.10 1,007.00 1,007.00 0.3K
11:25 1,007.10 1,007.55 1,007.00 1,007.55 0.0K
11:26 1,007.60 1,007.60 1,007.00 1,007.00 0.1K
11:27 1,007.00 1,007.00 1,000.00 1,000.00 0.0K
11:28 1,000.00 1,007.00 1,000.00 1,007.00 0.1K
11:29 1,000.00 1,007.00 1,000.00 1,007.00 0.0K
11:30 1,007.00 1,007.00 1,000.00 1,007.00 0.0K
11:31 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:32 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:33 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
11:34 1,000.50 1,000.50 1,000.50 1,000.50 0.1K
11:35 1,007.00 1,007.00 1,000.50 1,000.50 0.0K
11:36 1,007.00 1,007.00 1,000.50 1,000.50 0.0K
11:37 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
11:38 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
11:39 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
11:40 1,007.00 1,007.00 1,000.05 1,000.05 0.2K
11:41 1,000.50 1,000.50 1,000.05 1,000.05 0.0K
11:42 1,000.05 1,000.50 1,000.05 1,000.50 0.0K
11:43 1,000.50 1,007.00 1,000.05 1,007.00 0.0K
11:44 1,000.05 1,007.00 1,000.05 1,007.00 0.0K
11:45 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:46 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:47 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:48 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:49 1,000.00 1,007.00 1,000.00 1,007.00 0.0K
11:50 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:51 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:52 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:53 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:54 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:55 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:56 1,006.95 1,006.95 1,000.00 1,000.00 0.0K
11:57 1,006.90 1,007.00 1,006.90 1,007.00 0.0K
11:58 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:59 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:00 1,000.00 1,000.10 1,000.00 1,000.10 0.0K
12:01 1,000.10 1,006.00 1,000.10 1,006.00 0.0K
12:02 1,006.00 1,006.00 1,002.00 1,002.00 0.0K
12:03 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
12:04 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
12:05 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:06 1,002.00 1,002.00 1,000.00 1,000.00 0.0K
12:07 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:09 1,000.00 1,002.00 1,000.00 1,000.00 0.0K
12:10 1,002.00 1,002.00 1,000.00 1,000.00 0.0K
12:11 1,002.00 1,002.00 1,000.00 1,002.00 0.1K
12:12 1,002.00 1,006.00 1,002.00 1,006.00 0.4K
12:13 1,010.00 1,010.00 1,002.00 1,002.00 2.7K
12:14 1,010.10 1,020.00 1,006.90 1,006.90 0.3K
12:15 1,002.00 1,018.85 1,002.00 1,002.00 0.1K
12:16 1,002.00 1,002.00 1,000.00 1,000.00 0.1K
12:17 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:18 1,000.00 1,002.00 1,000.00 1,000.00 0.4K
12:19 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:20 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:21 1,002.00 1,002.00 1,000.00 1,000.00 0.1K
12:22 1,002.00 1,002.00 1,000.00 1,000.00 0.0K
12:23 1,002.00 1,002.00 1,000.00 1,000.00 0.0K
12:24 1,000.00 1,002.00 1,000.00 1,002.00 0.1K
12:25 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:26 1,000.05 1,000.05 1,000.00 1,000.00 0.1K
12:27 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:28 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:29 1,002.00 1,002.00 1,000.00 1,000.00 0.1K
12:30 1,005.00 1,005.00 1,000.05 1,000.05 0.0K
12:31 1,000.05 1,005.00 1,000.05 1,005.00 0.0K
12:32 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
12:33 1,005.00 1,005.00 1,000.10 1,005.00 0.0K
12:34 1,000.10 1,005.00 1,000.10 1,005.00 0.0K
12:35 1,000.05 1,000.05 1,000.05 1,000.05 0.1K
12:36 1,005.00 1,019.95 1,005.00 1,018.00 0.5K
12:37 1,000.10 1,019.95 1,000.05 1,019.95 1.0K
12:38 1,001.60 1,001.60 1,000.05 1,000.05 0.0K
12:39 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
12:40 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
12:41 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
12:42 1,000.15 1,011.40 1,000.15 1,000.15 0.0K
12:43 1,011.40 1,011.40 1,000.15 1,000.20 0.0K
12:44 1,000.25 1,011.40 1,000.25 1,011.40 0.0K
12:45 1,000.30 1,011.40 1,000.30 1,011.40 0.0K
12:47 1,001.15 1,001.15 1,001.15 1,001.15 0.0K
12:48 1,001.20 1,011.40 1,001.20 1,011.40 0.0K
12:49 1,001.20 1,001.30 1,001.20 1,001.30 0.0K
12:50 1,011.40 1,011.40 1,011.00 1,011.00 0.0K
12:51 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:52 1,001.30 1,005.95 1,001.30 1,001.35 0.1K
12:53 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
12:54 1,001.35 1,005.95 1,001.35 1,002.00 0.0K
12:55 1,005.95 1,005.95 1,002.00 1,005.95 0.0K
12:56 1,005.95 1,005.95 1,001.35 1,005.95 0.0K
12:57 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
12:58 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
12:59 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
13:00 1,005.50 1,005.50 1,001.40 1,005.50 0.2K
13:01 1,000.10 1,011.00 1,000.05 1,000.05 0.0K
13:02 1,000.05 1,000.05 1,000.05 1,000.05 0.1K
13:03 1,009.00 1,009.00 1,000.05 1,000.05 0.0K
13:04 1,000.05 1,000.05 1,000.05 1,000.05 0.1K
13:05 1,000.05 1,009.00 1,000.05 1,009.00 0.1K
13:06 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
13:07 1,009.00 1,009.00 1,000.00 1,000.00 0.3K
13:08 1,000.00 1,004.00 1,000.00 1,000.00 0.3K
13:09 1,000.00 1,000.05 1,000.00 1,000.05 0.4K
13:10 1,000.00 1,000.00 1,000.00 1,000.00 0.6K
13:11 1,000.00 1,000.05 1,000.00 1,000.00 0.2K
13:12 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
13:13 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:14 1,011.00 1,011.00 1,000.00 1,000.00 0.2K
13:15 1,000.00 1,011.00 1,000.00 1,000.00 0.0K
13:16 1,000.00 1,011.00 1,000.00 1,011.00 0.1K
13:17 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:18 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
13:19 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
13:20 1,007.00 1,007.00 1,000.00 1,000.00 0.6K
13:21 1,000.00 1,007.00 1,000.00 1,007.00 0.0K
13:22 1,001.00 1,007.00 1,001.00 1,007.00 0.1K
13:23 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:24 1,000.00 1,007.00 1,000.00 1,007.00 0.1K
13:25 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:26 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:27 1,005.00 1,006.50 1,005.00 1,006.50 0.0K
13:28 1,006.50 1,006.50 1,000.00 1,000.00 0.5K
13:29 1,006.50 1,006.50 1,000.00 1,000.00 0.2K
13:30 1,000.00 1,006.50 1,000.00 1,000.00 0.3K
13:31 1,000.00 1,006.50 1,000.00 1,006.50 0.0K
13:32 1,000.00 1,006.00 1,000.00 1,006.00 0.2K
13:33 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:34 1,000.00 1,006.00 1,000.00 1,000.00 0.4K
13:35 1,005.50 1,005.50 1,000.00 1,000.00 0.1K
13:36 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:37 1,000.00 1,006.00 1,000.00 1,000.00 0.1K
13:38 1,000.00 1,006.00 1,000.00 1,000.00 0.3K
13:39 1,000.00 1,001.00 1,000.00 1,000.00 0.9K
13:40 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:41 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
13:42 1,006.00 1,006.00 1,002.00 1,002.00 0.1K
13:43 1,000.00 1,000.00 1,000.00 1,000.00 0.4K
13:44 1,000.00 1,006.00 1,000.00 1,000.00 0.2K
13:45 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
13:46 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
13:47 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
13:48 1,000.00 1,000.00 1,000.00 1,000.00 1.5K
13:49 1,000.00 1,000.05 1,000.00 1,000.05 0.3K
13:50 1,000.00 1,000.05 1,000.00 1,000.00 0.3K
13:51 1,000.05 1,000.05 1,000.00 1,000.00 0.0K
13:53 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:54 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
13:55 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
13:56 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
13:57 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:58 1,000.00 1,000.00 1,000.00 1,000.00 1.0K
13:59 1,000.00 1,000.00 1,000.00 1,000.00 1.0K
14:00 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
14:01 1,000.00 1,000.05 1,000.00 1,000.05 0.0K
14:02 1,000.05 1,000.05 1,000.00 1,000.00 0.1K
14:03 1,000.05 1,000.05 1,000.05 1,000.05 0.1K
14:04 1,000.05 1,000.05 1,000.00 1,000.00 0.1K
14:05 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
14:06 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:07 1,000.05 1,000.10 1,000.05 1,000.10 0.0K
14:08 1,000.10 1,000.10 1,000.00 1,000.00 0.2K
14:09 1,000.00 1,000.15 1,000.00 1,000.15 0.0K
14:10 1,000.00 1,000.15 1,000.00 1,000.15 1.0K
14:11 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
14:12 1,005.00 1,005.00 1,000.00 1,000.00 0.1K
14:13 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:14 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:15 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
14:17 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
14:18 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:19 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
14:20 1,000.00 1,009.00 1,000.00 1,009.00 1.0K
14:22 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
14:23 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
14:24 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:25 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:27 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:28 1,009.00 1,009.00 1,005.00 1,005.00 0.1K
14:30 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
14:31 1,009.00 1,009.00 1,000.00 1,000.00 0.0K
14:32 1,009.00 1,009.00 1,000.00 1,009.00 0.2K
14:34 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:35 1,008.00 1,010.00 1,008.00 1,010.00 0.3K
14:36 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:37 1,010.00 1,010.00 1,000.00 1,000.00 0.0K
14:38 1,013.00 1,013.00 1,000.00 1,005.00 0.1K
14:39 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:40 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
14:41 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:42 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
14:43 1,005.00 1,013.00 1,005.00 1,013.00 0.1K
14:44 1,012.00 1,012.00 1,004.00 1,004.00 0.0K
14:45 1,004.00 1,011.80 1,004.00 1,011.80 0.0K
14:47 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:48 1,004.00 1,006.00 1,004.00 1,006.00 0.0K
14:49 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
14:50 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
14:51 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
14:52 1,004.00 1,010.00 1,004.00 1,010.00 0.0K
14:53 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
14:54 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
14:55 1,004.00 1,009.90 1,004.00 1,004.00 0.0K
14:56 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
14:57 1,004.00 1,004.00 1,002.10 1,003.90 0.1K
14:58 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
14:59 1,002.10 1,002.10 1,000.00 1,000.00 0.2K
15:01 1,000.00 1,004.00 1,000.00 1,004.00 0.1K
15:02 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
15:03 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
15:04 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
15:05 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
15:06 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
15:07 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
15:08 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
15:09 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
15:10 1,003.00 1,006.90 1,003.00 1,006.90 0.1K
15:11 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
15:12 1,006.90 1,006.90 1,006.90 1,006.90 0.5K
15:13 1,001.90 1,001.90 1,000.00 1,000.00 3.1K
15:14 1,000.00 1,004.40 1,000.00 1,000.00 0.9K
15:15 1,000.25 1,000.25 1,000.00 1,000.00 0.1K
15:16 1,000.00 1,000.00 996.60 999.20 3.0K
15:17 995.00 996.00 995.00 996.00 0.5K
15:18 996.00 996.00 990.10 990.10 0.9K
15:19 990.10 990.10 986.95 987.15 0.8K
15:20 987.50 996.00 987.50 996.00 0.1K
15:21 990.00 996.00 987.50 996.00 0.2K
15:22 996.00 996.00 990.00 990.00 0.1K
15:23 995.90 995.90 987.55 987.55 0.1K
15:24 995.70 995.70 985.00 985.45 1.3K
15:25 985.25 998.00 985.00 996.00 46.0K
15:26 996.00 1,010.00 996.00 1,010.00 0.9K
15:27 996.00 996.00 991.60 991.60 38.0K
15:28 990.00 996.00 990.00 996.00 0.1K
15:29 996.00 996.20 991.00 996.20 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし