AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,682.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 438.50 441.90 438.50 441.55 1.6K
09:16 441.55 443.00 441.55 443.00 0.6K
09:17 441.55 442.45 438.50 438.50 3.6K
09:18 438.85 439.85 438.55 439.85 0.3K
09:19 439.90 440.30 438.75 440.30 0.5K
09:20 440.45 440.45 440.00 440.00 0.3K
09:21 439.90 440.00 439.00 440.00 0.6K
09:22 439.50 439.80 439.05 439.80 0.6K
09:23 439.95 440.00 439.95 440.00 0.5K
09:24 441.45 443.65 441.45 442.25 3.1K
09:25 442.30 442.30 442.30 442.30 0.0K
09:26 441.00 441.00 440.90 440.90 0.6K
09:28 440.75 440.75 439.60 439.60 0.8K
09:29 440.30 440.95 440.30 440.95 0.2K
09:30 440.00 440.65 440.00 440.65 1.1K
09:31 440.55 440.55 440.40 440.40 0.1K
09:32 440.40 440.50 440.40 440.50 0.1K
09:33 440.45 440.45 439.60 440.15 0.4K
09:34 440.00 440.30 439.95 439.95 0.2K
09:35 441.00 441.00 441.00 441.00 2.8K
09:36 440.65 441.00 440.65 441.00 0.2K
09:37 441.00 442.85 441.00 442.25 2.8K
09:38 442.35 442.80 442.35 442.80 0.5K
09:39 443.20 443.20 443.20 443.20 0.0K
09:40 443.20 443.20 442.25 442.25 0.3K
09:41 442.25 442.45 442.25 442.45 0.0K
09:42 442.00 442.35 441.75 441.75 0.1K
09:43 441.15 441.15 441.15 441.15 0.1K
09:44 441.25 442.50 441.25 442.50 3.2K
09:45 452.45 461.00 452.05 456.10 36.5K
09:46 460.00 461.00 457.90 458.35 16.6K
09:47 462.80 465.15 458.00 458.00 14.2K
09:48 458.00 463.00 458.00 462.25 15.2K
09:49 460.65 461.00 457.65 458.45 6.4K
09:50 456.95 458.55 456.85 458.55 7.6K
09:51 458.50 458.50 454.65 455.50 7.8K
09:52 457.10 460.50 456.50 459.45 8.0K
09:53 458.85 458.85 453.70 453.70 4.8K
09:54 453.15 453.70 451.60 452.05 2.0K
09:55 452.00 452.00 450.20 451.30 1.5K
09:56 451.30 452.00 450.00 452.00 3.0K
09:57 452.00 452.00 450.70 451.35 1.5K
09:58 450.50 452.85 450.05 452.85 3.6K
09:59 452.95 453.95 452.95 453.00 1.4K
10:00 453.00 453.70 452.50 453.65 1.2K
10:01 453.65 453.65 452.60 452.60 2.1K
10:02 452.75 453.00 452.75 452.95 0.1K
10:03 452.55 454.50 452.55 452.90 1.3K
10:04 453.65 453.65 453.50 453.50 0.1K
10:05 453.50 456.40 453.50 456.40 2.1K
10:06 455.80 455.80 454.00 454.00 0.3K
10:07 454.20 457.15 454.20 457.00 3.8K
10:08 457.00 457.65 456.90 457.30 5.2K
10:09 457.55 458.00 457.55 457.85 1.2K
10:10 458.00 458.00 456.70 457.05 2.2K
10:11 457.05 457.95 457.05 457.60 1.9K
10:12 457.95 458.25 457.90 458.00 1.5K
10:13 456.65 458.60 456.00 458.00 6.7K
10:14 459.00 459.80 459.00 459.80 0.3K
10:15 459.60 459.60 459.25 459.25 0.4K
10:16 459.50 459.50 459.15 459.15 0.1K
10:17 459.50 459.50 458.75 459.50 2.2K
10:18 459.50 459.50 459.20 459.20 0.3K
10:19 459.25 459.30 458.20 458.20 0.4K
10:20 458.00 458.40 458.00 458.40 0.8K
10:21 458.00 458.00 458.00 458.00 0.1K
10:22 458.00 458.95 458.00 458.95 0.9K
10:23 457.90 459.45 457.90 459.45 1.1K
10:24 458.95 458.95 458.95 458.95 0.1K
10:25 459.30 460.30 459.30 460.30 3.1K
10:26 460.00 460.50 460.00 460.50 0.5K
10:27 460.00 460.00 460.00 460.00 1.0K
10:28 460.00 460.00 460.00 460.00 0.1K
10:29 460.50 460.50 460.50 460.50 0.5K
10:30 460.95 461.50 460.95 461.50 1.3K
10:31 461.40 462.30 461.40 462.25 1.2K
10:32 462.25 462.30 461.05 462.30 0.4K
10:33 460.95 462.00 460.95 462.00 1.6K
10:34 462.00 462.30 462.00 462.30 0.3K
10:35 461.80 462.30 461.80 462.05 2.2K
10:36 462.35 462.35 461.60 461.60 0.0K
10:37 460.65 461.25 460.65 461.25 1.2K
10:38 460.40 460.40 460.40 460.40 0.1K
10:39 460.55 461.05 460.55 460.85 0.5K
10:40 460.90 460.90 457.00 457.55 5.8K
10:41 458.50 458.50 458.15 458.15 1.0K
10:42 458.05 458.85 457.75 457.95 0.9K
10:43 457.65 458.05 457.65 458.05 0.2K
10:44 457.80 457.80 457.75 457.75 0.6K
10:45 458.30 458.30 458.10 458.10 0.0K
10:46 458.10 459.10 458.10 459.00 0.3K
10:47 458.45 458.45 458.05 458.05 1.1K
10:48 458.00 458.65 458.00 458.65 1.3K
10:49 458.95 459.95 458.95 458.95 0.6K
10:50 459.35 464.55 459.30 464.55 11.6K
10:51 464.00 467.00 464.00 466.90 4.4K
10:52 466.90 467.00 465.95 465.95 4.0K
10:53 466.80 467.95 466.10 467.95 2.1K
10:54 467.40 472.60 467.40 472.60 7.4K
10:55 472.25 482.70 470.05 482.70 13.8K
10:56 481.95 481.95 477.70 477.85 6.6K
10:57 478.10 478.10 476.15 477.00 1.2K
10:58 475.00 475.80 473.55 475.80 2.1K
10:59 475.00 475.00 473.00 473.90 2.4K
11:00 473.85 473.85 472.20 472.20 0.3K
11:01 472.10 474.00 471.00 472.00 5.4K
11:02 471.30 472.00 470.05 470.05 0.3K
11:03 470.15 472.25 470.15 471.70 1.1K
11:04 471.85 473.95 471.25 473.75 2.6K
11:05 474.70 477.00 474.70 476.00 1.7K
11:06 475.20 476.85 473.30 476.85 2.4K
11:07 475.00 477.00 475.00 477.00 0.8K
11:08 476.30 477.00 475.80 476.05 1.1K
11:09 477.00 477.00 473.65 473.65 2.2K
11:10 473.65 476.55 473.65 476.55 1.6K
11:11 477.05 477.50 476.25 477.50 1.0K
11:12 477.95 477.95 477.00 477.00 0.1K
11:13 477.00 477.00 475.70 476.45 0.5K
11:14 475.00 476.35 475.00 475.05 0.7K
11:15 475.35 477.55 475.30 476.50 1.0K
11:16 476.50 476.75 476.10 476.10 0.5K
11:17 475.55 475.55 475.25 475.30 2.1K
11:18 477.00 478.85 476.60 478.35 4.6K
11:19 478.10 478.95 477.85 477.85 3.3K
11:20 475.95 476.90 475.95 476.15 0.8K
11:21 476.15 477.75 476.05 476.05 0.8K
11:22 476.05 476.80 476.00 476.80 0.8K
11:23 477.35 477.35 476.25 476.25 0.2K
11:24 476.15 476.35 476.00 476.00 0.9K
11:25 476.00 478.60 476.00 478.35 1.8K
11:26 478.00 478.55 477.10 477.10 1.0K
11:27 477.10 477.10 475.80 476.05 0.6K
11:28 476.05 476.05 476.00 476.00 0.3K
11:29 476.00 476.00 475.25 475.25 0.9K
11:30 476.00 476.00 475.65 475.95 0.4K
11:31 476.00 477.50 476.00 477.50 1.4K
11:32 477.00 477.60 476.75 476.75 0.7K
11:33 477.40 477.60 477.40 477.45 0.9K
11:34 477.45 479.90 477.35 479.60 1.5K
11:35 479.60 479.60 477.85 477.85 0.2K
11:36 478.00 478.20 477.00 477.25 1.4K
11:37 477.20 477.20 477.20 477.20 0.0K
11:38 476.35 476.35 476.05 476.05 0.4K
11:39 476.05 477.00 476.05 476.15 0.7K
11:40 476.15 476.15 476.05 476.05 0.2K
11:41 476.85 476.85 476.85 476.85 0.0K
11:42 476.05 477.00 476.00 477.00 0.1K
11:43 476.85 478.70 476.05 478.20 3.2K
11:44 478.00 478.00 477.75 477.75 0.0K
11:45 477.75 477.75 476.70 477.00 0.4K
11:46 476.75 476.75 476.35 476.35 0.2K
11:47 478.00 478.00 477.70 477.70 0.2K
11:48 477.85 478.15 476.00 477.10 3.8K
11:49 478.65 478.65 477.05 477.05 0.2K
11:50 478.00 478.40 478.00 478.00 1.5K
11:51 478.00 478.00 478.00 478.00 0.5K
11:52 478.00 478.50 478.00 478.50 0.4K
11:53 478.80 479.00 478.25 478.25 0.4K
11:54 479.45 479.50 479.00 479.00 0.3K
11:55 478.50 479.90 478.00 479.90 2.6K
11:56 479.90 481.30 479.90 481.30 1.5K
11:57 480.45 480.45 480.00 480.00 0.1K
11:58 480.05 480.05 479.35 479.35 0.5K
11:59 479.80 480.25 479.80 480.25 0.0K
12:00 479.40 479.95 479.40 479.95 0.1K
12:01 478.95 478.95 478.95 478.95 0.0K
12:02 479.00 479.00 476.35 477.95 3.6K
12:03 477.15 478.35 477.15 478.35 0.3K
12:04 478.95 478.95 478.10 478.10 0.5K
12:05 479.00 479.00 478.10 478.10 0.6K
12:07 478.10 478.10 477.55 478.00 0.5K
12:08 478.00 478.00 478.00 478.00 0.1K
12:09 478.10 478.10 476.55 477.90 2.2K
12:10 478.00 478.80 478.00 478.80 0.1K
12:11 478.45 478.45 478.00 478.05 0.3K
12:12 478.05 478.05 477.80 477.80 0.8K
12:14 480.55 481.95 480.55 481.55 6.4K
12:15 482.00 485.00 482.00 483.00 3.5K
12:16 482.00 484.70 481.95 484.70 2.8K
12:17 483.80 485.30 483.35 484.05 6.2K
12:18 484.00 484.35 483.10 483.10 2.3K
12:19 483.00 484.30 482.80 484.30 0.7K
12:20 484.30 484.30 483.65 484.05 0.1K
12:21 484.00 484.00 483.15 483.85 0.2K
12:22 483.00 483.00 482.45 482.45 0.3K
12:23 482.65 482.70 482.15 482.70 1.7K
12:24 482.35 486.05 482.35 486.05 5.1K
12:25 487.00 487.00 485.05 486.25 1.1K
12:26 485.35 486.80 485.35 486.80 1.5K
12:27 485.65 486.55 485.45 485.45 0.4K
12:28 485.05 489.00 485.00 489.00 8.3K
12:29 489.00 491.50 488.15 490.95 6.3K
12:30 490.80 494.15 490.80 493.75 12.8K
12:31 493.75 495.30 491.15 491.15 9.3K
12:32 490.25 490.25 488.15 488.15 1.7K
12:33 489.00 489.00 488.00 488.45 1.9K
12:34 488.45 488.45 487.00 487.60 2.0K
12:35 488.35 489.00 487.00 487.00 1.4K
12:36 487.00 487.00 485.30 485.30 0.2K
12:37 485.30 487.35 485.30 486.45 1.2K
12:38 486.55 488.95 486.05 488.95 2.3K
12:39 488.95 489.30 488.15 488.60 1.4K
12:40 488.00 488.65 488.00 488.50 0.2K
12:41 488.50 488.75 487.90 488.50 0.8K
12:42 488.70 489.90 488.70 489.35 2.2K
12:43 488.50 488.50 486.00 486.05 1.8K
12:44 486.00 488.45 486.00 487.35 1.5K
12:45 486.70 487.35 486.25 486.25 0.0K
12:46 487.00 487.00 485.50 485.95 2.7K
12:47 485.95 485.95 484.95 484.95 0.5K
12:48 484.00 485.45 483.15 484.80 2.7K
12:49 484.70 484.70 483.00 483.00 0.5K
12:50 483.00 483.00 482.45 483.00 1.3K
12:51 482.10 482.10 479.85 479.85 4.4K
12:52 479.85 479.85 479.40 479.75 0.9K
12:53 479.95 479.95 478.60 479.00 0.8K
12:54 478.60 478.60 475.45 475.45 5.6K
12:55 475.95 476.50 473.00 473.00 4.9K
12:56 474.25 474.85 473.55 474.00 1.3K
12:57 473.55 474.00 473.55 474.00 0.5K
12:58 473.95 474.20 473.50 473.95 3.4K
12:59 474.00 474.85 473.40 474.00 0.6K
13:00 474.00 474.00 474.00 474.00 2.0K
13:01 474.00 474.00 473.00 473.95 1.4K
13:02 473.75 473.75 470.75 471.15 3.0K
13:03 471.50 471.50 469.95 470.00 1.6K
13:04 470.00 471.30 470.00 471.30 0.6K
13:05 471.45 471.95 470.65 470.65 0.9K
13:06 470.65 470.65 470.00 470.00 0.4K
13:07 470.00 470.00 469.05 469.05 0.2K
13:08 469.05 469.50 468.90 469.00 1.9K
13:09 469.00 469.00 467.60 468.00 3.3K
13:10 467.50 467.50 466.90 467.00 1.4K
13:11 467.45 467.45 465.35 465.35 1.2K
13:12 466.15 466.50 465.00 465.80 3.6K
13:13 466.00 467.40 466.00 467.00 2.8K
13:14 467.40 468.00 467.40 468.00 2.1K
13:15 468.00 468.00 467.50 467.50 0.6K
13:16 466.85 467.95 466.85 467.95 0.7K
13:17 467.95 472.60 467.90 472.60 7.2K
13:18 472.00 473.00 471.15 471.35 0.6K
13:19 471.15 471.90 470.05 471.75 0.6K
13:20 471.75 471.75 470.40 470.40 0.1K
13:21 470.00 471.30 470.00 471.30 0.0K
13:22 470.90 470.90 470.90 470.90 0.1K
13:23 471.00 471.00 471.00 471.00 0.4K
13:24 470.00 470.00 470.00 470.00 0.1K
13:25 469.55 470.00 469.55 470.00 0.2K
13:26 470.55 471.40 470.05 471.40 0.6K
13:27 471.80 472.80 471.80 472.80 0.8K
13:28 472.50 473.00 471.95 473.00 4.7K
13:29 471.80 472.20 471.80 472.20 0.4K
13:30 472.75 472.75 471.85 472.45 0.2K
13:31 471.00 471.30 470.60 470.90 1.4K
13:32 470.00 470.00 469.80 469.80 0.4K
13:33 469.60 469.60 466.30 467.90 5.6K
13:34 466.10 467.80 466.10 467.80 1.1K
13:35 468.55 468.55 467.60 468.40 0.5K
13:36 468.40 469.10 468.40 468.95 0.6K
13:37 469.00 469.00 469.00 469.00 0.0K
13:38 468.60 469.00 468.60 469.00 0.7K
13:39 469.20 469.20 468.50 468.55 0.0K
13:40 468.55 469.10 468.15 469.00 0.2K
13:41 468.95 471.20 468.95 470.70 2.5K
13:42 470.80 470.80 470.30 470.30 0.1K
13:43 469.00 469.00 467.80 468.00 0.8K
13:44 467.95 468.55 467.45 467.45 0.6K
13:45 467.00 468.45 467.00 468.45 2.4K
13:46 468.00 468.00 468.00 468.00 0.0K
13:47 467.65 467.65 467.65 467.65 0.1K
13:48 466.50 466.50 464.00 465.60 4.5K
13:49 464.00 465.25 464.00 464.00 0.6K
13:50 465.30 465.30 465.00 465.05 0.8K
13:51 465.10 465.10 464.50 465.05 0.1K
13:52 465.50 465.50 464.50 464.50 0.6K
13:53 465.00 465.20 464.50 464.50 1.0K
13:54 464.90 464.90 463.25 463.25 0.3K
13:55 464.30 464.90 464.30 464.90 2.0K
13:56 464.90 464.90 464.90 464.90 0.2K
13:57 464.85 464.85 463.65 463.65 0.3K
13:58 464.90 464.90 464.90 464.90 0.3K
13:59 464.90 464.90 464.00 464.00 0.4K
14:00 465.35 465.55 465.35 465.55 0.1K
14:01 466.30 467.45 466.30 467.45 0.4K
14:02 465.80 465.80 465.75 465.75 0.4K
14:03 465.80 465.80 465.80 465.80 0.4K
14:04 465.10 465.15 465.10 465.15 0.1K
14:05 466.15 466.20 466.15 466.20 0.1K
14:06 466.00 466.00 465.50 465.95 0.2K
14:07 465.45 465.45 465.30 465.30 0.1K
14:08 465.30 465.75 465.30 465.75 0.4K
14:09 465.55 465.55 465.55 465.55 0.0K
14:10 465.60 465.90 465.60 465.60 0.0K
14:11 465.60 465.60 464.50 464.50 1.1K
14:12 463.90 465.90 463.90 465.70 1.0K
14:14 465.70 465.70 465.70 465.70 0.1K
14:15 465.65 465.65 465.50 465.50 0.0K
14:16 465.65 465.65 465.65 465.65 0.7K
14:17 465.65 465.90 465.65 465.90 0.0K
14:18 466.00 466.40 466.00 466.40 0.5K
14:19 466.30 466.45 466.30 466.45 0.2K
14:20 466.00 466.00 465.95 465.95 0.4K
14:21 466.00 466.00 465.90 465.90 0.2K
14:22 465.15 465.15 465.10 465.10 0.7K
14:23 465.10 465.95 465.10 465.95 0.2K
14:24 465.20 465.25 465.20 465.25 0.3K
14:25 466.00 466.00 466.00 466.00 0.0K
14:26 465.50 465.95 465.25 465.95 0.1K
14:28 466.35 466.65 466.35 466.65 0.1K
14:29 466.75 466.75 466.75 466.75 0.3K
14:30 466.75 466.75 466.75 466.75 0.0K
14:31 466.65 467.00 466.15 466.50 0.6K
14:32 466.85 467.00 466.00 466.00 2.6K
14:33 466.55 466.80 466.55 466.80 0.2K
14:34 467.00 467.00 467.00 467.00 6.8K
14:35 467.00 467.00 466.50 466.50 0.2K
14:36 468.65 468.65 468.65 468.65 0.7K
14:37 468.30 468.45 467.90 467.90 0.2K
14:38 468.00 468.25 468.00 468.25 0.0K
14:39 467.55 467.55 467.55 467.55 0.0K
14:40 468.20 468.20 468.20 468.20 0.0K
14:41 468.25 468.25 467.15 467.15 0.2K
14:42 467.15 468.00 466.10 467.85 0.6K
14:43 467.85 467.95 467.30 467.30 0.1K
14:44 467.85 468.00 467.85 468.00 0.1K
14:45 468.00 468.40 468.00 468.00 0.2K
14:46 467.80 467.80 467.75 467.75 0.1K
14:47 467.00 468.00 467.00 468.00 1.6K
14:48 467.95 467.95 467.75 467.75 0.0K
14:49 467.75 467.75 467.75 467.75 0.1K
14:50 467.75 467.75 467.75 467.75 0.1K
14:51 467.10 468.00 467.10 468.00 0.5K
14:52 468.00 468.00 467.20 467.20 0.3K
14:53 467.05 467.05 466.80 466.80 0.0K
14:54 466.85 467.00 466.85 467.00 0.0K
14:55 466.85 467.00 466.85 467.00 0.0K
14:57 467.50 467.50 467.50 467.50 0.0K
14:58 467.30 467.30 466.80 466.80 1.0K
14:59 466.90 467.00 466.55 466.80 0.5K
15:00 466.80 467.35 466.35 467.30 2.3K
15:01 467.30 467.30 467.30 467.30 0.0K
15:02 467.00 467.45 467.00 467.45 0.3K
15:03 466.75 467.00 466.40 466.45 0.3K
15:04 466.10 466.60 466.10 466.60 0.7K
15:05 466.20 466.35 465.05 465.05 1.5K
15:06 465.30 465.30 464.45 465.15 0.6K
15:07 465.15 466.25 464.55 466.15 1.4K
15:08 467.00 467.00 466.25 466.65 0.5K
15:09 466.80 466.80 466.15 466.15 0.2K
15:10 466.55 466.55 466.00 466.00 0.5K
15:11 466.90 466.95 464.85 466.95 4.0K
15:12 466.95 468.95 466.95 468.95 2.8K
15:13 468.80 468.80 467.20 467.20 0.3K
15:14 466.25 467.00 466.20 466.20 2.8K
15:15 466.05 467.00 465.60 466.80 0.5K
15:16 466.70 467.00 465.75 466.20 1.2K
15:17 465.85 467.00 465.00 465.00 1.0K
15:18 466.45 466.45 465.15 466.00 0.2K
15:19 466.15 466.80 465.75 465.75 0.5K
15:20 465.60 466.00 465.25 465.25 1.9K
15:21 465.30 465.30 465.15 465.30 0.3K
15:22 465.20 465.20 463.50 464.50 1.6K
15:23 464.00 467.45 464.00 467.25 2.9K
15:24 467.80 468.75 467.05 468.75 1.1K
15:25 468.00 468.40 467.20 467.20 0.6K
15:26 467.20 467.80 466.95 467.80 0.6K
15:27 467.50 468.30 467.20 468.25 0.6K
15:28 468.00 468.30 467.50 468.00 2.7K
15:29 467.80 467.95 466.45 466.45 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし