AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,682.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 447.60 447.75 447.60 447.75 0.5K
09:16 447.90 447.90 447.55 447.55 0.0K
09:17 446.55 447.55 446.55 447.55 0.2K
09:18 447.45 448.15 447.10 447.10 0.3K
09:19 447.45 447.45 447.45 447.45 0.2K
09:20 448.50 449.30 448.50 449.30 0.2K
09:21 449.30 449.50 449.30 449.50 0.2K
09:22 448.50 448.50 448.50 448.50 0.1K
09:23 447.70 447.70 447.55 447.55 0.0K
09:24 447.10 447.60 447.10 447.35 1.3K
09:25 447.40 447.40 447.00 447.00 0.5K
09:26 446.55 446.55 446.25 446.50 1.2K
09:27 446.50 446.60 446.50 446.60 0.1K
09:28 446.60 447.70 446.60 447.55 0.4K
09:29 448.50 448.55 448.50 448.55 0.5K
09:30 449.00 450.00 449.00 449.30 1.1K
09:31 449.95 450.95 449.95 450.95 3.3K
09:32 450.75 451.50 450.75 451.35 1.5K
09:33 450.60 451.50 449.00 449.05 1.6K
09:34 450.20 450.20 450.20 450.20 0.1K
09:35 450.20 450.20 450.20 450.20 0.0K
09:36 449.25 449.25 449.00 449.00 0.3K
09:37 450.00 450.00 449.80 449.80 0.5K
09:38 449.65 449.65 449.65 449.65 0.1K
09:39 449.70 449.70 447.85 447.85 1.1K
09:40 448.00 448.00 447.25 447.25 1.1K
09:41 447.25 448.10 447.25 448.10 0.1K
09:42 447.00 447.00 447.00 447.00 0.4K
09:43 447.85 448.25 447.05 448.25 0.2K
09:44 447.50 447.50 447.50 447.50 0.1K
09:45 447.50 447.70 447.00 447.00 0.1K
09:47 446.00 448.00 446.00 448.00 0.8K
09:49 448.00 448.00 447.50 447.50 0.0K
09:50 447.50 448.00 447.00 447.00 0.0K
09:51 447.00 447.35 446.35 447.35 0.8K
09:52 447.95 448.00 447.95 448.00 0.0K
09:55 448.00 448.00 447.40 448.00 0.1K
09:56 448.00 448.00 448.00 448.00 0.2K
09:57 448.00 448.80 448.00 448.80 0.1K
09:58 448.75 448.90 448.75 448.90 0.0K
09:59 448.30 448.30 448.00 448.00 0.1K
10:00 447.60 448.00 447.60 448.00 0.0K
10:01 448.00 448.00 448.00 448.00 0.0K
10:02 447.45 448.00 447.45 448.00 0.0K
10:03 447.40 447.40 447.40 447.40 0.0K
10:04 448.00 448.00 448.00 448.00 0.0K
10:05 448.00 448.00 448.00 448.00 0.3K
10:06 447.35 447.35 446.80 446.80 0.1K
10:07 446.95 447.05 446.95 447.05 0.2K
10:08 446.75 446.75 446.60 446.60 0.0K
10:09 447.80 447.80 447.80 447.80 0.0K
10:10 446.70 446.70 446.70 446.70 0.2K
10:11 446.60 446.60 446.60 446.60 0.0K
10:12 446.60 446.60 446.60 446.60 0.1K
10:13 447.00 447.00 446.90 446.90 0.1K
10:14 445.90 445.90 445.90 445.90 0.6K
10:15 445.70 445.70 445.50 445.50 0.9K
10:16 445.30 445.30 445.30 445.30 0.2K
10:17 445.30 445.30 444.55 444.55 0.3K
10:18 444.50 444.60 444.50 444.50 0.1K
10:19 444.50 444.50 444.50 444.50 0.0K
10:20 444.25 444.25 444.25 444.25 0.0K
10:21 444.00 444.00 444.00 444.00 1.2K
10:23 444.10 444.30 444.00 444.30 0.1K
10:25 444.60 444.60 444.60 444.60 0.0K
10:26 444.35 445.50 444.35 445.50 0.1K
10:27 445.20 445.20 445.20 445.20 0.0K
10:28 445.95 445.95 445.95 445.95 0.1K
10:29 445.80 445.80 445.80 445.80 0.1K
10:32 445.95 445.95 445.10 445.10 0.1K
10:33 445.65 445.65 445.65 445.65 0.0K
10:34 445.80 445.80 445.75 445.75 0.0K
10:36 446.40 446.40 446.40 446.40 0.0K
10:39 446.00 446.00 446.00 446.00 0.0K
10:41 446.00 446.00 446.00 446.00 0.0K
10:42 446.00 446.00 446.00 446.00 0.0K
10:43 446.45 446.45 446.45 446.45 0.0K
10:44 446.50 447.00 446.50 447.00 1.1K
10:45 447.00 447.00 447.00 447.00 0.1K
10:47 446.95 446.95 446.00 446.60 0.3K
10:49 446.00 446.00 446.00 446.00 0.0K
10:51 446.00 446.00 446.00 446.00 0.1K
10:52 445.90 445.90 445.90 445.90 0.0K
10:53 445.30 445.80 445.30 445.80 0.1K
10:55 445.80 445.80 445.80 445.80 0.0K
10:56 445.05 445.85 445.00 445.85 1.1K
10:58 445.90 445.90 444.45 444.45 0.3K
10:59 445.00 445.00 445.00 445.00 0.7K
11:00 445.00 445.00 445.00 445.00 0.3K
11:02 446.00 446.00 446.00 446.00 0.0K
11:04 446.45 446.45 446.45 446.45 0.1K
11:06 446.45 446.45 446.45 446.45 0.4K
11:07 446.00 446.00 445.05 445.05 0.1K
11:09 445.90 445.90 445.90 445.90 0.2K
11:10 446.35 446.60 446.35 446.60 0.1K
11:13 445.15 445.15 445.00 445.00 0.3K
11:15 445.00 445.00 445.00 445.00 0.3K
11:16 444.90 444.90 444.90 444.90 0.0K
11:18 445.65 445.65 445.65 445.65 0.0K
11:19 445.60 445.60 445.60 445.60 0.0K
11:20 445.60 445.60 445.05 445.05 0.0K
11:21 445.85 445.85 445.85 445.85 0.1K
11:22 446.40 446.65 446.40 446.40 0.3K
11:23 445.10 445.10 445.10 445.10 0.3K
11:24 445.40 446.35 445.40 446.35 0.0K
11:25 447.00 447.00 446.40 446.65 0.7K
11:27 446.45 446.45 446.45 446.45 0.1K
11:29 446.45 446.70 445.85 446.70 0.3K
11:30 446.85 446.85 446.25 446.25 0.0K
11:31 446.00 446.00 446.00 446.00 0.2K
11:32 445.60 445.60 445.60 445.60 0.0K
11:36 446.40 446.40 446.40 446.40 0.0K
11:37 446.95 447.00 446.95 447.00 0.2K
11:38 446.95 446.95 446.40 446.40 0.2K
11:39 445.25 446.05 445.25 446.05 0.1K
11:42 445.40 445.40 445.40 445.40 0.0K
11:43 445.95 445.95 445.95 445.95 0.0K
11:48 445.40 445.40 445.40 445.40 0.0K
11:52 445.40 445.40 445.40 445.40 0.0K
11:53 445.25 445.25 445.25 445.25 0.0K
11:54 445.25 445.25 445.25 445.25 0.0K
11:57 445.40 445.60 445.40 445.60 0.4K
11:58 446.20 446.20 445.55 445.55 0.0K
11:59 446.20 446.20 446.20 446.20 0.0K
12:00 445.30 445.30 445.30 445.30 0.0K
12:02 445.35 445.35 445.35 445.35 0.0K
12:03 445.95 445.95 445.80 445.80 0.0K
12:04 445.30 445.30 445.30 445.30 0.0K
12:06 445.30 445.30 445.00 445.00 0.2K
12:07 445.50 445.50 445.50 445.50 0.0K
12:09 445.00 445.00 445.00 445.00 0.0K
12:10 445.00 445.00 445.00 445.00 0.0K
12:11 445.55 445.55 445.55 445.55 0.2K
12:13 445.00 446.20 445.00 446.20 0.4K
12:14 445.65 446.40 445.65 446.40 0.0K
12:22 445.30 445.30 445.30 445.30 0.0K
12:23 444.40 444.40 444.40 444.40 0.8K
12:26 444.45 444.45 444.45 444.45 0.0K
12:27 444.45 445.40 444.45 445.40 0.2K
12:30 446.25 446.25 446.25 446.25 0.0K
12:31 446.75 446.75 446.10 446.10 0.2K
12:33 446.10 446.10 446.10 446.10 0.0K
12:38 445.55 445.55 445.55 445.55 0.0K
12:39 446.00 446.00 446.00 446.00 0.5K
12:40 443.10 443.10 443.10 443.10 1.7K
12:41 443.50 443.80 443.30 443.55 1.3K
12:42 443.00 443.05 442.80 442.80 0.0K
12:43 442.75 442.75 442.75 442.75 0.1K
12:44 443.45 443.80 443.45 443.80 0.2K
12:45 443.75 443.75 442.80 442.80 0.2K
12:48 443.60 443.60 443.60 443.60 0.0K
12:50 443.60 443.60 443.60 443.60 0.1K
12:51 443.10 443.65 443.10 443.65 0.0K
12:54 443.65 443.65 443.65 443.65 0.0K
12:56 444.10 444.10 444.10 444.10 0.6K
12:59 444.90 444.90 444.90 444.90 0.0K
13:01 445.50 445.50 445.50 445.50 0.1K
13:05 445.50 445.50 444.95 444.95 0.2K
13:06 445.50 445.50 445.50 445.50 0.4K
13:08 445.50 445.50 445.50 445.50 0.0K
13:09 445.50 445.50 445.05 445.40 0.3K
13:11 444.95 444.95 444.95 444.95 0.4K
13:12 444.95 444.95 442.30 442.65 2.3K
13:13 442.85 444.20 442.85 444.20 0.2K
13:14 444.15 444.15 442.30 442.55 2.5K
13:15 442.50 442.85 442.50 442.85 0.2K
13:16 442.85 442.85 442.85 442.85 0.0K
13:17 442.85 442.85 442.85 442.85 0.0K
13:19 443.90 444.45 443.05 444.45 0.2K
13:21 443.75 443.75 443.75 443.75 0.0K
13:22 442.55 442.55 442.55 442.55 0.1K
13:23 442.95 442.95 442.95 442.95 0.0K
13:24 442.95 442.95 442.95 442.95 0.4K
13:26 443.50 443.55 443.50 443.55 0.2K
13:27 445.20 445.20 443.05 443.05 0.3K
13:28 444.05 444.05 444.05 444.05 0.1K
13:30 443.20 443.20 442.10 442.10 2.5K
13:31 442.90 443.45 442.90 443.45 0.4K
13:35 444.50 444.50 443.70 444.00 0.1K
13:36 444.00 444.00 444.00 444.00 0.0K
13:37 443.20 443.20 443.20 443.20 0.2K
13:39 444.15 444.15 444.15 444.15 0.0K
13:40 444.15 444.15 444.15 444.15 0.0K
13:41 444.00 444.00 444.00 444.00 0.0K
13:42 444.00 444.00 444.00 444.00 0.1K
13:43 444.00 444.00 444.00 444.00 0.0K
13:44 444.00 444.30 444.00 444.30 0.2K
13:45 443.75 443.75 443.75 443.75 0.1K
13:46 443.75 443.75 443.75 443.75 0.0K
13:47 443.85 443.85 443.85 443.85 0.0K
13:49 443.15 443.15 443.15 443.15 0.0K
13:50 443.15 443.15 443.15 443.15 0.0K
13:52 444.00 444.00 444.00 444.00 0.0K
13:53 443.95 444.00 443.95 444.00 0.0K
13:56 444.00 444.00 443.35 443.35 0.1K
13:57 443.40 443.40 443.40 443.40 0.0K
13:59 443.00 443.00 442.90 443.00 0.4K
14:01 443.00 443.00 443.00 443.00 0.1K
14:02 442.50 443.00 442.50 443.00 1.3K
14:04 443.00 443.00 443.00 443.00 0.2K
14:06 443.40 443.40 443.40 443.40 0.0K
14:07 444.00 444.00 444.00 444.00 0.0K
14:08 444.30 444.40 444.30 444.40 0.0K
14:09 444.30 444.30 444.25 444.25 0.1K
14:10 443.65 443.65 443.65 443.65 0.0K
14:11 444.35 444.40 444.25 444.40 0.1K
14:12 444.40 444.40 444.40 444.40 0.1K
14:13 444.40 444.40 444.40 444.40 0.0K
14:14 444.00 444.00 444.00 444.00 0.0K
14:15 444.40 444.40 444.40 444.40 0.0K
14:16 444.40 444.40 444.40 444.40 0.0K
14:19 444.00 444.00 444.00 444.00 0.1K
14:22 443.90 443.90 443.90 443.90 0.0K
14:23 443.90 444.00 443.90 444.00 0.1K
14:24 444.00 444.00 444.00 444.00 0.0K
14:25 444.00 444.00 444.00 444.00 0.0K
14:26 444.00 444.00 444.00 444.00 0.0K
14:27 444.00 444.00 444.00 444.00 0.0K
14:28 443.45 443.45 443.30 443.30 0.1K
14:30 443.95 443.95 443.95 443.95 0.0K
14:31 443.30 443.30 443.30 443.30 0.0K
14:32 443.95 443.95 443.95 443.95 0.0K
14:33 443.90 443.95 443.90 443.95 0.0K
14:35 443.95 444.30 443.95 444.30 1.1K
14:36 444.30 444.30 444.30 444.30 0.0K
14:37 444.40 444.60 444.40 444.60 0.0K
14:38 445.50 445.95 445.50 445.95 0.2K
14:39 446.15 446.15 446.15 446.15 0.0K
14:40 446.15 446.15 445.00 445.15 0.4K
14:41 445.15 445.15 445.15 445.15 0.0K
14:42 445.00 445.00 445.00 445.00 0.1K
14:44 445.00 445.20 445.00 445.20 0.1K
14:45 445.15 445.15 445.00 445.00 0.5K
14:47 445.00 445.95 445.00 445.95 0.6K
14:49 445.65 445.65 445.00 445.00 0.0K
14:50 445.00 445.00 445.00 445.00 0.1K
14:51 445.40 445.40 444.50 445.00 0.1K
14:52 445.00 445.00 445.00 445.00 0.1K
14:53 445.15 445.15 445.00 445.00 0.1K
14:54 445.45 445.45 444.50 444.50 0.2K
14:55 444.50 444.50 444.50 444.50 0.0K
14:56 444.50 444.50 444.00 444.00 0.1K
14:57 444.00 444.15 444.00 444.15 0.3K
14:58 444.05 445.00 444.05 445.00 0.2K
14:59 445.00 445.00 445.00 445.00 0.1K
15:00 444.80 444.80 444.00 444.00 0.4K
15:01 444.00 444.10 444.00 444.10 0.1K
15:02 444.40 444.40 444.40 444.40 0.1K
15:03 444.95 444.95 444.95 444.95 0.4K
15:04 444.95 444.95 444.90 444.90 0.0K
15:05 444.90 444.90 444.00 444.00 1.0K
15:06 444.25 444.25 444.25 444.25 0.1K
15:07 444.25 444.25 444.25 444.25 0.0K
15:08 444.25 444.25 444.25 444.25 0.9K
15:09 444.55 444.55 443.05 443.05 1.7K
15:11 444.10 444.10 444.10 444.10 0.0K
15:12 444.10 444.10 444.00 444.00 0.1K
15:13 444.00 444.00 444.00 444.00 0.0K
15:14 444.00 444.00 444.00 444.00 0.0K
15:15 443.50 444.00 443.50 444.00 0.3K
15:16 441.00 442.00 441.00 441.40 3.3K
15:17 442.45 444.10 442.45 444.10 1.0K
15:18 443.60 444.00 443.60 444.00 0.1K
15:19 444.00 444.65 443.85 443.85 0.8K
15:20 443.75 443.75 441.00 442.20 1.9K
15:21 442.20 443.00 442.20 443.00 0.5K
15:22 442.90 443.75 442.30 443.75 0.2K
15:23 443.70 443.70 443.70 443.70 0.1K
15:24 443.70 443.70 443.00 443.00 0.2K
15:25 442.25 442.25 442.20 442.20 0.1K
15:26 442.20 443.95 442.20 442.25 0.7K
15:27 442.30 443.90 442.20 442.20 0.5K
15:28 443.05 443.35 442.25 442.25 0.2K
15:29 442.25 444.00 442.25 442.80 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし